Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 147 | 147 | 137 | 140 | -4.76% | 23900 |
| Apr 29, 2025 | 147 | 155 | 141 | 147 | 0 | 6270500 |
| Apr 28, 2025 | 141 | 154 | 131 | 154 | 9.22% | 44300 |
| Apr 25, 2025 | 133 | 145 | 124 | 145 | 9.02% | 44500 |
| Apr 24, 2025 | 137 | 137 | 131 | 137 | 0 | 12900 |
| Apr 23, 2025 | 132 | 138 | 129 | 138 | 4.55% | 6400 |
| Apr 22, 2025 | 126 | 132 | 124 | 132 | 4.76% | 36500 |
| Apr 21, 2025 | 120 | 124 | 119 | 124 | 3.33% | 353800 |
| Apr 17, 2025 | 111 | 118 | 111 | 118 | 6.31% | 12800 |
| Apr 16, 2025 | 119 | 120 | 112 | 118 | -0.84% | 818000 |
| Apr 15, 2025 | 115 | 121 | 111 | 121 | 5.22% | 20000 |
| Apr 14, 2025 | 108 | 119 | 108 | 119 | 10.19% | 826000 |
| Apr 11, 2025 | 117 | 130 | 113 | 119 | 1.71% | 2337300 |
| Apr 10, 2025 | 111 | 121 | 109 | 121 | 9.01% | 867800 |
| Apr 09, 2025 | 114 | 120 | 113 | 113 | -0.88% | 1800 |
| Apr 08, 2025 | 116 | 116 | 103 | 114 | -1.72% | 831800 |