Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 272 | 272 | 272 | 272 | 0 | 0 |
| Jun 17, 2025 | 332 | 332 | 302 | 302 | -9.04% | 77200 |
| Jun 16, 2025 | 334 | 334 | 332 | 334 | 0 | 301400 |
| Jun 13, 2025 | 304 | 304 | 304 | 304 | 0 | 597400 |
| Jun 12, 2025 | 278 | 278 | 278 | 278 | 0 | 72800 |
| Jun 11, 2025 | 254 | 254 | 254 | 254 | 0 | 0 |
| Jun 10, 2025 | 254 | 254 | 254 | 254 | 0 | 0 |
| Jun 05, 2025 | 254 | 254 | 254 | 254 | 0 | 0 |
| Jun 04, 2025 | 254 | 254 | 254 | 254 | 0 | 0 |
| Jun 03, 2025 | 254 | 254 | 254 | 254 | 0 | 0 |
| Jun 02, 2025 | 254 | 254 | 254 | 254 | 0 | 0 |
| May 28, 2025 | 254 | 254 | 254 | 254 | 0 | 0 |
| May 27, 2025 | 254 | 254 | 254 | 254 | 0 | 0 |
| May 26, 2025 | 254 | 254 | 254 | 254 | 0 | 0 |
| May 23, 2025 | 254 | 254 | 254 | 254 | 0 | 0 |
| May 22, 2025 | 254 | 254 | 254 | 254 | 0 | 0 |
| May 21, 2025 | 246 | 254 | 232 | 254 | 3.25% | 393700 |
| May 20, 2025 | 212 | 232 | 199 | 232 | 9.43% | 2231200 |
| May 19, 2025 | 212 | 212 | 212 | 212 | 0 | 0 |