Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 710 | 710 | 650 | 695 | -2.11% | 13200 |
| Dec 15, 2025 | 680 | 715 | 675 | 710 | 4.41% | 59800 |
| Dec 12, 2025 | 680 | 720 | 665 | 715 | 5.15% | 88000 |
| Dec 11, 2025 | 695 | 750 | 665 | 695 | 0 | 234100 |
| Dec 10, 2025 | 730 | 730 | 680 | 730 | 0 | 132300 |
| Dec 09, 2025 | 685 | 770 | 650 | 730 | 6.57% | 468500 |
| Dec 08, 2025 | 745 | 815 | 675 | 705 | -5.37% | 938200 |
| Dec 05, 2025 | 835 | 905 | 745 | 745 | -10.78% | 563700 |
| Dec 04, 2025 | 700 | 825 | 700 | 825 | 17.86% | 357500 |
| Dec 03, 2025 | 830 | 830 | 755 | 760 | -8.43% | 90100 |
| Dec 02, 2025 | 655 | 755 | 655 | 755 | 15.27% | 381500 |
| Dec 01, 2025 | 690 | 690 | 690 | 690 | 0 | 88700 |
| Nov 28, 2025 | 765 | 765 | 765 | 765 | 0 | 151200 |
| Nov 27, 2025 | 845 | 845 | 845 | 845 | 0 | 293400 |
| Nov 26, 2025 | 770 | 770 | 770 | 770 | 0 | 354100 |
| Nov 25, 2025 | 700 | 700 | 700 | 700 | 0 | 0 |
| Nov 24, 2025 | 700 | 700 | 700 | 700 | 0 | 0 |
| Nov 21, 2025 | 700 | 700 | 700 | 700 | 0 | 0 |
| Nov 20, 2025 | 700 | 700 | 700 | 700 | 0 | 0 |
| Nov 19, 2025 | 700 | 700 | 700 | 700 | 0 | 0 |
| Nov 18, 2025 | 700 | 700 | 700 | 700 | 0 | 0 |
| Nov 17, 2025 | 695 | 700 | 660 | 700 | 0.72% | 304600 |
Access
/time_series
data via our API — starting from the
Basic plan.