Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 46.86 | 47 | 45.77 | 46.64 | -0.47% | 227 |
| Apr 01, 2026 | 46.42 | 47.03 | 44.95 | 46.81 | 0.84% | 1230 |
| Mar 31, 2026 | 44 | 46.44 | 44 | 46.20 | 5% | 1261 |
| Mar 30, 2026 | 44.61 | 45.94 | 44 | 45.22 | 1.37% | 2983 |
| Mar 27, 2026 | 45.02 | 45.33 | 44.75 | 45.16 | 0.30% | 1477 |
| Mar 26, 2026 | 44 | 45.86 | 44 | 45.06 | 2.41% | 1375 |
| Mar 25, 2026 | 44.98 | 45.75 | 44.69 | 45.43 | 1.00% | 879 |
| Mar 24, 2026 | 44.49 | 45.20 | 43.68 | 45.15 | 1.48% | 1014 |
| Mar 23, 2026 | 42 | 45.28 | 42 | 44.89 | 6.88% | 2134 |
| Mar 20, 2026 | 44.13 | 45.03 | 44.03 | 44.06 | -0.16% | 8034 |
| Mar 19, 2026 | 44 | 46.28 | 44 | 44.47 | 1.07% | 2072 |
| Mar 18, 2026 | 46.70 | 46.73 | 44.56 | 45.52 | -2.53% | 1009 |
| Mar 17, 2026 | 45.23 | 46.13 | 45.21 | 46.03 | 1.77% | 1859 |
| Mar 16, 2026 | 46.24 | 46.24 | 45.01 | 45.50 | -1.60% | 3232 |
| Mar 13, 2026 | 45.40 | 45.80 | 44.87 | 45.42 | 0.04% | 1539 |
| Mar 12, 2026 | 46.53 | 46.53 | 45.74 | 45.74 | -1.70% | 1228 |
| Mar 11, 2026 | 45.98 | 46.67 | 45.73 | 46.48 | 1.09% | 18622 |
| Mar 10, 2026 | 46.54 | 47.12 | 46.16 | 46.52 | -0.04% | 1566 |
| Mar 09, 2026 | 46 | 46.47 | 45.50 | 46.33 | 0.72% | 2006 |
| Mar 06, 2026 | 47.30 | 47.80 | 45.96 | 46.42 | -1.86% | 565 |
| Mar 05, 2026 | 45.51 | 48.42 | 45.51 | 47.21 | 3.74% | 4657 |
| Mar 04, 2026 | 46.48 | 46.90 | 45.90 | 46.82 | 0.73% | 1529 |
| Mar 03, 2026 | 46.40 | 46.70 | 45.28 | 46.07 | -0.71% | 10597 |
Access
/time_series
data via our API — starting from the
Basic plan and above.