Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 42.69 | 43.12 | 42.39 | 42.57 | -0.29% | 30846 |
| Dec 12, 2025 | 41.82 | 42.12 | 41.74 | 41.87 | 0.12% | 481 |
| Dec 11, 2025 | 41.01 | 41.70 | 41.01 | 41.69 | 1.65% | 722 |
| Dec 10, 2025 | 40.07 | 40.71 | 40.07 | 40.30 | 0.56% | 545 |
| Dec 09, 2025 | 40.67 | 40.81 | 40.50 | 40.58 | -0.22% | 689 |
| Dec 08, 2025 | 41.39 | 41.45 | 40.88 | 40.92 | -1.13% | 995 |
| Dec 05, 2025 | 41.74 | 41.94 | 41.51 | 41.92 | 0.43% | 298 |
| Dec 04, 2025 | 41.16 | 42 | 41.16 | 41.85 | 1.67% | 1046 |
| Dec 03, 2025 | 40.51 | 41.17 | 39.99 | 41.17 | 1.62% | 1089 |
| Dec 02, 2025 | 40.06 | 40.47 | 39.81 | 40.24 | 0.45% | 236 |
| Dec 01, 2025 | 40.34 | 40.66 | 40.01 | 40.66 | 0.79% | 5613 |
| Nov 28, 2025 | 40.22 | 40.51 | 40.22 | 40.37 | 0.38% | 900 |
| Nov 26, 2025 | 40.17 | 40.40 | 39 | 40.32 | 0.36% | 2181 |
| Nov 25, 2025 | 39.49 | 39.95 | 39.49 | 39.86 | 0.93% | 3797 |
| Nov 24, 2025 | 39.83 | 40.14 | 39.58 | 39.72 | -0.29% | 790 |
| Nov 21, 2025 | 39.55 | 40.19 | 39.14 | 40.12 | 1.44% | 5032 |
| Nov 20, 2025 | 39.55 | 40.13 | 39.04 | 39.20 | -0.88% | 11961 |
| Nov 19, 2025 | 39.89 | 40.06 | 39.55 | 39.72 | -0.43% | 1453 |
| Nov 18, 2025 | 39.67 | 41.07 | 39.43 | 39.77 | 0.24% | 1792 |
| Nov 17, 2025 | 40.40 | 40.56 | 40.09 | 40.09 | -0.76% | 793 |
Access
/time_series
data via our API — starting from the
Basic plan.