Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 14.23 | 14.32 | 14.17 | 14.29 | 0.42% | 73782 |
| Dec 11, 2025 | 14.18 | 14.18 | 14.01 | 14.10 | -0.56% | 24141 |
| Dec 10, 2025 | 14.05 | 14.16 | 14.04 | 14.09 | 0.28% | 15315 |
| Dec 09, 2025 | 14.08 | 14.16 | 13.85 | 14.06 | -0.14% | 56445 |
| Dec 08, 2025 | 14.27 | 14.28 | 13.94 | 14.04 | -1.61% | 138634 |
| Dec 05, 2025 | 14.18 | 14.30 | 14.11 | 14.24 | 0.42% | 33204 |
| Dec 04, 2025 | 14.26 | 14.27 | 14.12 | 14.21 | -0.35% | 28728 |
| Dec 03, 2025 | 14.32 | 14.35 | 14.09 | 14.15 | -1.19% | 147173 |
| Dec 02, 2025 | 14.35 | 14.41 | 14.28 | 14.32 | -0.21% | 56975 |
| Dec 01, 2025 | 14.43 | 14.44 | 14.27 | 14.34 | -0.62% | 303381 |
| Nov 28, 2025 | 14.40 | 14.43 | 14.30 | 14.37 | -0.21% | 173521 |
| Nov 27, 2025 | 14.41 | 14.48 | 14.32 | 14.40 | -0.07% | 57170 |
| Nov 26, 2025 | 14.31 | 14.47 | 14.01 | 14.41 | 0.70% | 99304 |
| Nov 25, 2025 | 14.12 | 14.27 | 14.08 | 14.20 | 0.57% | 73026 |
| Nov 24, 2025 | 14.29 | 14.31 | 14.10 | 14.12 | -1.19% | 480530 |
| Nov 21, 2025 | 14.42 | 14.45 | 14.26 | 14.29 | -0.90% | 107355 |
| Nov 20, 2025 | 14.50 | 14.52 | 14.38 | 14.42 | -0.55% | 51729 |
| Nov 19, 2025 | 14.47 | 14.49 | 14.41 | 14.46 | -0.07% | 74808 |
| Nov 18, 2025 | 14.51 | 14.52 | 14.41 | 14.48 | -0.21% | 35328 |
| Nov 17, 2025 | 14.47 | 14.58 | 14.47 | 14.56 | 0.62% | 443725 |
| Nov 14, 2025 | 14.54 | 14.68 | 14.37 | 14.45 | -0.62% | 50541 |
Access
/time_series
data via our API — starting from the
Basic plan.