Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 103.34 | 103.34 | 102.82 | 102.82 | -0.50% | 0 |
| Dec 16, 2025 | 102.44 | 102.44 | 101.88 | 101.88 | -0.55% | 0 |
| Dec 15, 2025 | 103.72 | 103.72 | 103.68 | 103.70 | -0.02% | 0 |
| Dec 12, 2025 | 105.28 | 105.28 | 105.24 | 105.24 | -0.04% | 0 |
| Dec 11, 2025 | 105.08 | 105.08 | 104.94 | 105.02 | -0.06% | 0 |
| Dec 10, 2025 | 105.86 | 105.86 | 105.32 | 105.32 | -0.51% | 0 |
| Dec 09, 2025 | 105.76 | 105.86 | 105.76 | 105.86 | 0.09% | 0 |
| Dec 08, 2025 | 105.68 | 105.68 | 105.68 | 105.68 | 0 | 0 |
| Dec 05, 2025 | 105.48 | 105.48 | 105.48 | 105.48 | 0 | 0 |
| Dec 04, 2025 | 105.38 | 105.38 | 105.26 | 105.26 | -0.11% | 0 |
| Dec 03, 2025 | 105.54 | 105.54 | 105.54 | 105.54 | 0 | 0 |
| Dec 02, 2025 | 105.12 | 105.12 | 105.08 | 105.08 | -0.04% | 0 |
| Dec 01, 2025 | 105 | 105 | 104.90 | 104.90 | -0.10% | 0 |
| Nov 28, 2025 | 103.18 | 104.08 | 103.18 | 104.08 | 0.87% | 0 |
| Nov 27, 2025 | 103.08 | 103.20 | 103.08 | 103.20 | 0.12% | 0 |
| Nov 26, 2025 | 102.32 | 104.06 | 102.32 | 104.06 | 1.70% | 0 |
| Nov 25, 2025 | 102.16 | 102.34 | 102.16 | 102.34 | 0.18% | 0 |
| Nov 24, 2025 | 100 | 102.84 | 100 | 102.84 | 2.84% | 0 |
| Nov 21, 2025 | 99.24 | 100.38 | 99.24 | 100.38 | 1.15% | 0 |
| Nov 20, 2025 | 101.48 | 103.20 | 101.48 | 103.20 | 1.69% | 0 |
| Nov 19, 2025 | 100.12 | 101.98 | 100.12 | 101.98 | 1.86% | 0 |
| Nov 18, 2025 | 101.38 | 101.38 | 101.36 | 101.36 | -0.02% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.