Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.97600001 | 0.98199999 | 0.85900003 | 0.85900003 | -11.99% | 86100 |
| Jun 26, 2025 | 0.74500000 | 0.74500000 | 0.74500000 | 0.74500000 | 0 | 0 |
| Jun 25, 2025 | 0.69700003 | 0.75300002 | 0.69000000 | 0.74500000 | 6.89% | 44600 |
| Jun 24, 2025 | 0.66000003 | 0.71200001 | 0.66000003 | 0.68000001 | 3.03% | 30600 |
| Jun 23, 2025 | 0.56999999 | 0.56999999 | 0.56999999 | 0.56999999 | 0 | 1000 |
| Jun 20, 2025 | 0.60000002 | 0.60000002 | 0.60000002 | 0.60000002 | 0 | 0 |
| Jun 18, 2025 | 0.60000002 | 0.60000002 | 0.60000002 | 0.60000002 | 0 | 0 |
| Jun 17, 2025 | 0.60000002 | 0.60000002 | 0.60000002 | 0.60000002 | 0 | 0 |
| Jun 16, 2025 | 0.61900002 | 0.61900002 | 0.57900000 | 0.60000002 | -3.07% | 16300 |
| Jun 13, 2025 | 0.57599998 | 0.59500003 | 0.57599998 | 0.57900000 | 0.52% | 23000 |
| Jun 12, 2025 | 0.57400000 | 0.57400000 | 0.57400000 | 0.57400000 | 0 | 600 |
| Jun 11, 2025 | 0.60000002 | 0.60100001 | 0.57200003 | 0.57200003 | -4.67% | 5700 |
| Jun 10, 2025 | 0.60000002 | 0.60000002 | 0.60000002 | 0.60000002 | 0 | 200 |
| Jun 09, 2025 | 0.50199997 | 0.50199997 | 0.50199997 | 0.50199997 | 0 | 0 |
| Jun 06, 2025 | 0.48500001 | 0.52300000 | 0.48400000 | 0.50199997 | 3.51% | 52800 |
| Jun 05, 2025 | 0.49399999 | 0.49399999 | 0.49399999 | 0.49399999 | 0 | 2300 |
| Jun 04, 2025 | 0.49900001 | 0.49900001 | 0.49900001 | 0.49900001 | 0 | 0 |
| Jun 03, 2025 | 0.48699999 | 0.49900001 | 0.48300001 | 0.49900001 | 2.46% | 8400 |
| Jun 02, 2025 | 0.47600001 | 0.48400000 | 0.47600001 | 0.48300001 | 1.47% | 10200 |
| May 30, 2025 | 0.59100002 | 0.59100002 | 0.59100002 | 0.59100002 | 0 | 4000 |
| May 29, 2025 | 0.62300003 | 0.62300003 | 0.62300003 | 0.62300003 | 0 | 0 |
| May 28, 2025 | 0.62300003 | 0.62300003 | 0.62300003 | 0.62300003 | 0 | 10000 |