Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 29.60 | 29.74 | 29.45 | 29.45 | -0.51% | 25945 |
| Dec 12, 2025 | 29.43 | 29.67 | 29.43 | 29.51 | 0.25% | 3386 |
| Dec 11, 2025 | 29.43 | 29.50 | 29.34 | 29.47 | 0.14% | 20584 |
| Dec 10, 2025 | 29.46 | 29.52 | 29.36 | 29.50 | 0.14% | 15272 |
| Dec 09, 2025 | 29.53 | 29.63 | 29.46 | 29.47 | -0.22% | 60823 |
| Dec 08, 2025 | 30.06 | 30.06 | 29.59 | 29.59 | -1.55% | 13308 |
| Dec 05, 2025 | 30.17 | 30.22 | 30.06 | 30.06 | -0.35% | 11960 |
| Dec 04, 2025 | 30.25 | 30.32 | 30.21 | 30.21 | -0.15% | 11397 |
| Dec 03, 2025 | 30.44 | 30.54 | 30.21 | 30.21 | -0.77% | 15171 |
| Dec 02, 2025 | 30.44 | 30.56 | 30.34 | 30.44 | 0 | 81940 |
| Dec 01, 2025 | 30.63 | 30.63 | 30.47 | 30.47 | -0.54% | 10400 |
| Nov 28, 2025 | 30.80 | 30.80 | 30.67 | 30.77 | -0.10% | 5703 |
| Nov 27, 2025 | 30.54 | 30.75 | 30.52 | 30.74 | 0.64% | 18820 |
| Nov 26, 2025 | 30.28 | 30.60 | 30.20 | 30.58 | 1.01% | 17341 |
| Nov 25, 2025 | 30.36 | 30.40 | 30.15 | 30.32 | -0.13% | 20377 |
| Nov 24, 2025 | 30.27 | 30.45 | 30.12 | 30.31 | 0.15% | 21797 |
| Nov 21, 2025 | 30.18 | 30.27 | 29.98 | 30.27 | 0.30% | 19307 |
| Nov 20, 2025 | 30.42 | 30.42 | 30.18 | 30.18 | -0.79% | 15841 |
| Nov 19, 2025 | 30.34 | 30.41 | 30.18 | 30.30 | -0.13% | 18326 |
| Nov 18, 2025 | 30.34 | 30.39 | 30.22 | 30.35 | 0.03% | 29893 |
| Nov 17, 2025 | 30.60 | 30.67 | 30.47 | 30.57 | -0.10% | 16937 |
Access
/time_series
data via our API — starting from the
Basic plan.