Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 30.40 | 30.97 | 30.40 | 30.97 | 1.88% | 6048 |
| Apr 01, 2026 | 30.68 | 30.86 | 30.63 | 30.85 | 0.54% | 8949 |
| Mar 31, 2026 | 29.92 | 30.13 | 29.82 | 29.92 | 0 | 14214 |
| Mar 30, 2026 | 29.25 | 29.86 | 29.24 | 29.86 | 2.09% | 19619 |
| Mar 27, 2026 | 29.35 | 29.35 | 29.00 | 29.20 | -0.51% | 8527 |
| Mar 26, 2026 | 29.50 | 29.59 | 29.38 | 29.39 | -0.36% | 26760 |
| Mar 25, 2026 | 29.83 | 30.06 | 29.75 | 29.75 | -0.27% | 7038 |
| Mar 24, 2026 | 29.64 | 29.84 | 29.47 | 29.48 | -0.54% | 14967 |
| Mar 23, 2026 | 29.28 | 30.06 | 28.75 | 29.53 | 0.85% | 32382 |
| Mar 20, 2026 | 30.77 | 30.83 | 29.81 | 29.81 | -3.12% | 8290 |
| Mar 19, 2026 | 31.10 | 31.10 | 30.45 | 30.45 | -2.11% | 16775 |
| Mar 18, 2026 | 31.83 | 32.00 | 31.57 | 31.62 | -0.64% | 9104 |
| Mar 17, 2026 | 31.53 | 31.84 | 31.48 | 31.70 | 0.54% | 3856 |
| Mar 16, 2026 | 31.19 | 31.68 | 31.14 | 31.52 | 1.07% | 8446 |
| Mar 13, 2026 | 31.08 | 31.41 | 30.99 | 31.04 | -0.14% | 1770 |
| Mar 12, 2026 | 31.21 | 31.28 | 30.96 | 31.20 | -0.03% | 6286 |
| Mar 11, 2026 | 31.78 | 31.82 | 31.30 | 31.36 | -1.31% | 7289 |
| Mar 10, 2026 | 32.06 | 32.30 | 32 | 32.10 | 0.12% | 14946 |
| Mar 09, 2026 | 31.58 | 31.72 | 31.40 | 31.61 | 0.08% | 34276 |
| Mar 06, 2026 | 32.60 | 32.74 | 32.29 | 32.44 | -0.48% | 14531 |
| Mar 05, 2026 | 32.78 | 33.10 | 32.54 | 32.54 | -0.72% | 8284 |
Access
/time_series
data via our API — starting from the
Basic plan and above.