Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 31.08 | 31.13 | 30.92 | 31.03 | -0.16% | 8187 |
| May 07, 2026 | 31.47 | 31.47 | 31.17 | 31.22 | -0.79% | 17623 |
| May 06, 2026 | 31.21 | 31.78 | 31.15 | 31.55 | 1.09% | 65141 |
| May 05, 2026 | 31.04 | 31.24 | 30.87 | 30.99 | -0.18% | 17106 |
| May 04, 2026 | 31.48 | 31.48 | 30.76 | 30.80 | -2.14% | 36607 |
| Apr 30, 2026 | 30.98 | 31.44 | 30.98 | 31.38 | 1.31% | 20195 |
| Apr 29, 2026 | 31.37 | 31.37 | 31.12 | 31.12 | -0.80% | 75236 |
| Apr 28, 2026 | 31.49 | 31.50 | 31.32 | 31.45 | -0.14% | 4145 |
| Apr 27, 2026 | 31.66 | 31.69 | 31.50 | 31.56 | -0.32% | 13590 |
| Apr 24, 2026 | 31.68 | 31.89 | 31.54 | 31.67 | -0.02% | 4281 |
| Apr 23, 2026 | 32.03 | 32.11 | 31.80 | 31.82 | -0.66% | 6669 |
| Apr 22, 2026 | 32.10 | 32.35 | 32.10 | 32.12 | 0.05% | 3366 |
| Apr 21, 2026 | 32.36 | 32.47 | 32.05 | 32.05 | -0.94% | 5171 |
| Apr 20, 2026 | 32.58 | 32.58 | 32.27 | 32.31 | -0.83% | 1771 |
| Apr 17, 2026 | 32.24 | 32.75 | 32.22 | 32.66 | 1.32% | 5826 |
| Apr 16, 2026 | 32.22 | 32.44 | 32.10 | 32.13 | -0.26% | 3039 |
| Apr 15, 2026 | 32.16 | 32.21 | 32.12 | 32.19 | 0.08% | 11056 |
| Apr 14, 2026 | 31.85 | 32.08 | 31.84 | 32 | 0.49% | 18687 |
| Apr 13, 2026 | 31.52 | 31.63 | 31.46 | 31.63 | 0.33% | 19826 |
| Apr 10, 2026 | 31.66 | 31.75 | 31.58 | 31.58 | -0.27% | 85392 |
| Apr 09, 2026 | 31.50 | 31.66 | 31.39 | 31.66 | 0.51% | 16177 |
Access
/time_series
data via our API — starting from the
Basic plan and above.