Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 131.85 | 136.50 | 131.85 | 135.70 | 2.92% | 0 |
| Apr 01, 2026 | 136.75 | 137.05 | 134.85 | 134.85 | -1.39% | 0 |
| Mar 31, 2026 | 136.50 | 136.75 | 135.15 | 135.85 | -0.48% | 0 |
| Mar 30, 2026 | 133 | 135.55 | 133 | 135.25 | 1.69% | 0 |
| Mar 27, 2026 | 136.45 | 136.45 | 133.45 | 133.45 | -2.20% | 0 |
| Mar 26, 2026 | 135.10 | 137.25 | 134.70 | 136.45 | 1.00% | 0 |
| Mar 25, 2026 | 136.90 | 137.40 | 134.35 | 135.15 | -1.28% | 0 |
| Mar 24, 2026 | 140.75 | 140.75 | 137.55 | 137.55 | -2.27% | 0 |
| Mar 23, 2026 | 141.25 | 143.25 | 141.10 | 141.40 | 0.11% | 0 |
| Mar 20, 2026 | 141.20 | 143.05 | 140.85 | 143.05 | 1.31% | 0 |
| Mar 19, 2026 | 143.30 | 144.20 | 141.65 | 141.65 | -1.15% | 0 |
| Mar 18, 2026 | 145.05 | 145.20 | 143.65 | 143.85 | -0.83% | 0 |
| Mar 17, 2026 | 144.75 | 146.60 | 144.65 | 144.65 | -0.07% | 0 |
| Mar 16, 2026 | 148.60 | 148.60 | 144.45 | 144.50 | -2.76% | 0 |
| Mar 13, 2026 | 144.90 | 146.95 | 144.90 | 146.95 | 1.41% | 0 |
| Mar 12, 2026 | 143.50 | 145.90 | 143.50 | 144.45 | 0.66% | 0 |
| Mar 11, 2026 | 146.85 | 147.10 | 143.45 | 143.45 | -2.32% | 0 |
| Mar 10, 2026 | 147.45 | 148 | 146.75 | 146.85 | -0.41% | 0 |
| Mar 09, 2026 | 142.90 | 147.30 | 142.90 | 147.30 | 3.08% | 0 |
| Mar 06, 2026 | 143.45 | 145.55 | 143 | 145.55 | 1.46% | 0 |
| Mar 05, 2026 | 143.60 | 144.95 | 143.30 | 144.95 | 0.94% | 0 |
| Mar 04, 2026 | 143.35 | 144.75 | 143.35 | 144.45 | 0.77% | 0 |
| Mar 03, 2026 | 138.45 | 143.85 | 137.90 | 143.85 | 3.90% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.