Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 159.10 | 160.85 | 159 | 159.40 | 0.19% | 0 |
| Dec 16, 2025 | 158.95 | 158.95 | 158.60 | 158.60 | -0.22% | 0 |
| Dec 15, 2025 | 159.30 | 159.80 | 158.55 | 158.60 | -0.44% | 0 |
| Dec 12, 2025 | 158.45 | 159.95 | 157.90 | 158.80 | 0.22% | 0 |
| Dec 11, 2025 | 155.50 | 159.95 | 155.25 | 159.15 | 2.35% | 0 |
| Dec 10, 2025 | 154.05 | 156.95 | 153.80 | 156.95 | 1.88% | 0 |
| Dec 09, 2025 | 154.75 | 156.05 | 154.70 | 156.05 | 0.84% | 0 |
| Dec 08, 2025 | 155.45 | 158.05 | 154.95 | 154.95 | -0.32% | 0 |
| Dec 05, 2025 | 154.40 | 155.50 | 154.40 | 155.50 | 0.71% | 0 |
| Dec 04, 2025 | 150.35 | 154.30 | 149.85 | 154.30 | 2.63% | 0 |
| Dec 03, 2025 | 147.85 | 149.80 | 147.50 | 149.70 | 1.25% | 0 |
| Dec 02, 2025 | 148.60 | 149.45 | 148 | 148.25 | -0.24% | 0 |
| Dec 01, 2025 | 148.50 | 150.90 | 148.40 | 150.90 | 1.62% | 0 |
| Nov 28, 2025 | 149.70 | 150.15 | 149.65 | 149.65 | -0.03% | 0 |
| Nov 27, 2025 | 149.25 | 149.50 | 149.20 | 149.20 | -0.03% | 0 |
| Nov 26, 2025 | 149.95 | 150 | 149.70 | 149.70 | -0.17% | 0 |
| Nov 25, 2025 | 146.90 | 149.40 | 146.65 | 149.40 | 1.70% | 0 |
| Nov 24, 2025 | 148.60 | 148.70 | 147.20 | 148.20 | -0.27% | 0 |
| Nov 21, 2025 | 144.80 | 149.20 | 144.55 | 149.20 | 3.04% | 0 |
| Nov 20, 2025 | 145.85 | 147.85 | 144.90 | 145.55 | -0.21% | 0 |
| Nov 19, 2025 | 140.90 | 143.65 | 140.90 | 143.65 | 1.95% | 0 |
| Nov 18, 2025 | 139.05 | 141.40 | 139.05 | 141.40 | 1.69% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.