Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 116.55 | 119.70 | 116.55 | 118.95 | 2.06% | 0 |
| May 15, 2026 | 114.65 | 117.90 | 114 | 117.05 | 2.09% | 0 |
| May 14, 2026 | 120.75 | 120.75 | 114 | 114 | -5.59% | 0 |
| May 13, 2026 | 123.30 | 123.85 | 118.90 | 118.90 | -3.57% | 0 |
| May 12, 2026 | 120.85 | 125 | 120.80 | 123.80 | 2.44% | 0 |
| May 11, 2026 | 123.40 | 123.40 | 121.75 | 122.65 | -0.61% | 0 |
| May 08, 2026 | 124.35 | 124.35 | 123.35 | 123.35 | -0.80% | 0 |
| May 07, 2026 | 120.95 | 123.80 | 120.75 | 123.80 | 2.36% | 0 |
| May 06, 2026 | 127.55 | 127.55 | 123.40 | 123.40 | -3.25% | 0 |
| May 05, 2026 | 130.15 | 130.60 | 126.50 | 126.50 | -2.80% | 0 |
| May 04, 2026 | 130.60 | 132.10 | 130.30 | 130.30 | -0.23% | 0 |
| Apr 30, 2026 | 130.55 | 131.20 | 129.75 | 129.75 | -0.61% | 0 |
| Apr 29, 2026 | 130.55 | 131.15 | 130.30 | 130.70 | 0.11% | 0 |
| Apr 28, 2026 | 128 | 130.15 | 127.65 | 130.15 | 1.68% | 0 |
| Apr 27, 2026 | 128.30 | 129.65 | 128.10 | 129.50 | 0.94% | 0 |
| Apr 24, 2026 | 129.05 | 129.30 | 127.50 | 127.90 | -0.89% | 0 |
| Apr 23, 2026 | 132.05 | 132.05 | 126.55 | 126.55 | -4.17% | 0 |
| Apr 22, 2026 | 132.50 | 132.70 | 131.20 | 131.20 | -0.98% | 0 |
| Apr 21, 2026 | 130.55 | 132.75 | 130.40 | 132.75 | 1.69% | 0 |
| Apr 20, 2026 | 129.55 | 131.35 | 129.50 | 130.60 | 0.81% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.