Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 128 | 130.15 | 127.65 | 130.15 | 1.68% | 0 |
| Apr 27, 2026 | 128.30 | 129.65 | 128.10 | 129.50 | 0.94% | 0 |
| Apr 24, 2026 | 129.05 | 129.30 | 127.50 | 127.90 | -0.89% | 0 |
| Apr 23, 2026 | 132.05 | 132.05 | 126.55 | 126.55 | -4.17% | 0 |
| Apr 22, 2026 | 132.50 | 132.70 | 131.20 | 131.20 | -0.98% | 0 |
| Apr 21, 2026 | 130.55 | 132.75 | 130.40 | 132.75 | 1.69% | 0 |
| Apr 20, 2026 | 129.55 | 131.35 | 129.50 | 130.60 | 0.81% | 0 |
| Apr 17, 2026 | 130.10 | 130.20 | 130 | 130.10 | 0 | 0 |
| Apr 16, 2026 | 129.85 | 131.20 | 129.80 | 131.20 | 1.04% | 0 |
| Apr 15, 2026 | 127.60 | 130 | 127.60 | 130 | 1.88% | 0 |
| Apr 14, 2026 | 128.15 | 129.05 | 127.85 | 129.05 | 0.70% | 0 |
| Apr 13, 2026 | 124.55 | 128.10 | 124.55 | 128.10 | 2.85% | 0 |
| Apr 10, 2026 | 130.55 | 130.55 | 125.90 | 125.90 | -3.56% | 0 |
| Apr 09, 2026 | 134.55 | 134.55 | 131.50 | 131.65 | -2.16% | 0 |
| Apr 08, 2026 | 139.35 | 139.35 | 135.20 | 135.20 | -2.98% | 0 |
| Apr 07, 2026 | 136.45 | 137.20 | 136.35 | 137.20 | 0.55% | 0 |
| Apr 02, 2026 | 131.85 | 136.50 | 131.85 | 135.70 | 2.92% | 0 |
| Apr 01, 2026 | 136.75 | 137.05 | 134.85 | 134.85 | -1.39% | 0 |
| Mar 31, 2026 | 136.50 | 136.75 | 135.15 | 135.85 | -0.48% | 0 |
| Mar 30, 2026 | 133 | 135.55 | 133 | 135.25 | 1.69% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.