Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 19.20 | 19.84 | 19.20 | 19.61 | 2.14% | 0 |
| Mar 30, 2026 | 19.15 | 19.22 | 19.11 | 19.22 | 0.37% | 0 |
| Mar 27, 2026 | 19.49 | 19.75 | 19.11 | 19.11 | -1.95% | 0 |
| Mar 26, 2026 | 19.84 | 19.93 | 19.49 | 19.49 | -1.76% | 0 |
| Mar 25, 2026 | 19.08 | 20.10 | 19.08 | 19.87 | 4.14% | 0 |
| Mar 24, 2026 | 18.86 | 19.24 | 18.86 | 19.05 | 1.01% | 0 |
| Mar 23, 2026 | 18.43 | 19.50 | 18.20 | 19.06 | 3.42% | 0 |
| Mar 20, 2026 | 18.96 | 19.31 | 18.63 | 18.63 | -1.74% | 0 |
| Mar 19, 2026 | 19.53 | 19.53 | 18.98 | 18.98 | -2.82% | 0 |
| Mar 18, 2026 | 20 | 20.10 | 19.58 | 19.58 | -2.10% | 0 |
| Mar 17, 2026 | 19.55 | 20.18 | 19.55 | 19.97 | 2.15% | 0 |
| Mar 16, 2026 | 19.24 | 19.73 | 19.24 | 19.55 | 1.61% | 0 |
| Mar 13, 2026 | 19.38 | 19.50 | 19.20 | 19.20 | -0.93% | 0 |
| Mar 12, 2026 | 19.18 | 19.74 | 19.18 | 19.28 | 0.52% | 0 |
| Mar 11, 2026 | 19.28 | 19.43 | 19.19 | 19.19 | -0.47% | 0 |
| Mar 10, 2026 | 18.69 | 19.57 | 18.69 | 19.23 | 2.89% | 0 |
| Mar 09, 2026 | 19 | 19 | 18.61 | 18.61 | -2.05% | 0 |
| Mar 06, 2026 | 18.95 | 19.52 | 18.95 | 19.01 | 0.32% | 0 |
| Mar 05, 2026 | 19.23 | 19.54 | 18.88 | 18.88 | -1.82% | 0 |
| Mar 04, 2026 | 18.71 | 19.51 | 18.71 | 19.26 | 2.94% | 0 |
| Mar 03, 2026 | 19.38 | 19.38 | 18.71 | 18.71 | -3.46% | 0 |
| Mar 02, 2026 | 19.79 | 19.79 | 19.27 | 19.40 | -1.97% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.