Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 22.34 | 22.36 | 22 | 22 | -1.52% | 0 |
| Dec 12, 2025 | 22.34 | 22.56 | 22.28 | 22.28 | -0.27% | 0 |
| Dec 11, 2025 | 22.02 | 22.28 | 22.02 | 22.28 | 1.18% | 0 |
| Dec 10, 2025 | 22 | 22 | 21.96 | 22 | 0 | 0 |
| Dec 09, 2025 | 21.98 | 22.12 | 21.98 | 22.02 | 0.18% | 0 |
| Dec 08, 2025 | 22.52 | 22.52 | 21.98 | 21.98 | -2.40% | 0 |
| Dec 05, 2025 | 22.30 | 22.64 | 22.30 | 22.50 | 0.90% | 0 |
| Dec 04, 2025 | 22.04 | 22.36 | 22.04 | 22.30 | 1.18% | 0 |
| Dec 03, 2025 | 22.24 | 22.30 | 22 | 22 | -1.08% | 0 |
| Dec 02, 2025 | 22.60 | 22.60 | 22.22 | 22.22 | -1.68% | 0 |
| Dec 01, 2025 | 22.94 | 22.94 | 22.60 | 22.60 | -1.48% | 0 |
| Nov 28, 2025 | 22.90 | 23.04 | 22.84 | 22.98 | 0.35% | 0 |
| Nov 27, 2025 | 22.70 | 23 | 22.70 | 22.88 | 0.79% | 0 |
| Nov 26, 2025 | 22.64 | 22.80 | 22.64 | 22.68 | 0.18% | 0 |
| Nov 25, 2025 | 22.52 | 22.54 | 22.40 | 22.48 | -0.18% | 0 |
| Nov 24, 2025 | 22.24 | 22.60 | 22.24 | 22.52 | 1.26% | 0 |
| Nov 21, 2025 | 21.68 | 22.16 | 21.68 | 22.16 | 2.21% | 0 |
| Nov 20, 2025 | 22.20 | 22.46 | 22.12 | 22.12 | -0.36% | 0 |
| Nov 19, 2025 | 22.16 | 22.44 | 22.02 | 22.02 | -0.63% | 0 |
| Nov 18, 2025 | 22.28 | 22.48 | 22.14 | 22.14 | -0.63% | 0 |
| Nov 17, 2025 | 22.76 | 23.02 | 22.72 | 22.72 | -0.18% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.