Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.88499999 | 0.88499999 | 0.86500001 | 0.86500001 | -2.26% | 12548 |
| Apr 01, 2026 | 0.84500003 | 0.84500003 | 0.84500003 | 0.84500003 | 0 | 0 |
| Mar 31, 2026 | 0.79000002 | 0.79000002 | 0.79000002 | 0.79000002 | 0 | 0 |
| Mar 30, 2026 | 0.79000002 | 0.79000002 | 0.79000002 | 0.79000002 | 0 | 0 |
| Mar 27, 2026 | 0.79000002 | 0.79000002 | 0.79000002 | 0.79000002 | 0 | 0 |
| Mar 26, 2026 | 0.79500002 | 0.79500002 | 0.79500002 | 0.79500002 | 0 | 0 |
| Mar 25, 2026 | 0.75999999 | 0.75999999 | 0.75999999 | 0.75999999 | 0 | 0 |
| Mar 24, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0 | 0 |
| Mar 23, 2026 | 0.73500001 | 0.73500001 | 0.73500001 | 0.73500001 | 0 | 0 |
| Mar 20, 2026 | 0.76999998 | 0.76999998 | 0.76999998 | 0.76999998 | 0 | 0 |
| Mar 19, 2026 | 0.83499998 | 0.83499998 | 0.83499998 | 0.83499998 | 0 | 0 |
| Mar 18, 2026 | 0.86000001 | 0.86000001 | 0.86000001 | 0.86000001 | 0 | 0 |
| Mar 17, 2026 | 0.88000000 | 0.88000000 | 0.86000001 | 0.86000001 | -2.27% | 2160 |
| Mar 16, 2026 | 0.92500001 | 0.92500001 | 0.88000000 | 0.88000000 | -4.86% | 500 |
| Mar 13, 2026 | 0.94999999 | 0.94999999 | 0.94999999 | 0.94999999 | 0 | 0 |
| Mar 12, 2026 | 0.95999998 | 0.95999998 | 0.95999998 | 0.95999998 | 0 | 0 |
| Mar 11, 2026 | 0.95999998 | 0.95999998 | 0.95999998 | 0.95999998 | 0 | 0 |
| Mar 10, 2026 | 0.95999998 | 0.95999998 | 0.95999998 | 0.95999998 | 0 | 0 |
| Mar 09, 2026 | 0.99500000 | 0.99500000 | 0.99500000 | 0.99500000 | 0 | 0 |
| Mar 06, 2026 | 0.99500000 | 0.99500000 | 0.99500000 | 0.99500000 | 0 | 0 |
| Mar 05, 2026 | 0.99500000 | 0.99500000 | 0.99500000 | 0.99500000 | 0 | 0 |
| Mar 04, 2026 | 0.99500000 | 0.99500000 | 0.99500000 | 0.99500000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.