Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 15.80 | 16.01 | 15.79 | 16.01 | 1.32% | 1001 |
| Apr 01, 2026 | 16.03 | 16.08 | 15.99 | 16.08 | 0.32% | 8651 |
| Mar 31, 2026 | 15.52 | 15.68 | 15.52 | 15.64 | 0.73% | 25221 |
| Mar 30, 2026 | 15.50 | 15.63 | 15.50 | 15.56 | 0.41% | 58456 |
| Mar 27, 2026 | 15.74 | 15.74 | 15.55 | 15.55 | -1.22% | 10347 |
| Mar 26, 2026 | 15.91 | 15.91 | 15.79 | 15.79 | -0.73% | 11639 |
| Mar 25, 2026 | 16.03 | 16.07 | 16.01 | 16.01 | -0.15% | 4111 |
| Mar 24, 2026 | 15.93 | 15.94 | 15.82 | 15.89 | -0.24% | 4111 |
| Mar 23, 2026 | 15.55 | 16.00 | 15.52 | 15.89 | 2.16% | 3032 |
| Mar 20, 2026 | 16.01 | 16.01 | 15.78 | 15.78 | -1.48% | 1505 |
| Mar 19, 2026 | 15.96 | 15.97 | 15.91 | 15.91 | -0.32% | 2128 |
| Mar 18, 2026 | 16.36 | 16.36 | 16.14 | 16.14 | -1.34% | 373 |
| Mar 17, 2026 | 16.16 | 16.29 | 16.16 | 16.28 | 0.74% | 1213 |
| Mar 16, 2026 | 16.09 | 16.25 | 16.06 | 16.18 | 0.54% | 2613 |
| Mar 13, 2026 | 16.05 | 16.22 | 16.03 | 16.07 | 0.12% | 2821 |
| Mar 12, 2026 | 16.32 | 16.32 | 16.18 | 16.22 | -0.63% | 1543 |
| Mar 11, 2026 | 16.42 | 16.42 | 16.33 | 16.37 | -0.31% | 2295 |
| Mar 10, 2026 | 16.51 | 16.54 | 16.40 | 16.54 | 0.19% | 1471 |
| Mar 09, 2026 | 16.00 | 16.24 | 16.00 | 16.24 | 1.48% | 1625 |
| Mar 06, 2026 | 16.52 | 16.52 | 16.25 | 16.32 | -1.23% | 2384 |
| Mar 05, 2026 | 16.56 | 16.64 | 16.43 | 16.45 | -0.66% | 4088 |
| Mar 04, 2026 | 16.45 | 16.64 | 16.45 | 16.64 | 1.15% | 1675 |
| Mar 03, 2026 | 16.53 | 16.53 | 16.28 | 16.38 | -0.95% | 4467 |
Access
/time_series
data via our API — starting from the
Basic plan and above.