Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 336.40 | 336.40 | 336.40 | 336.40 | 0 | 0 |
| Mar 31, 2026 | 336.40 | 336.40 | 336.40 | 336.40 | 0 | 0 |
| Mar 30, 2026 | 332.35 | 332.35 | 332.35 | 332.35 | 0 | 0 |
| Mar 27, 2026 | 329.90 | 329.90 | 329.90 | 329.90 | 0 | 0 |
| Mar 26, 2026 | 332.30 | 332.30 | 332.30 | 332.30 | 0 | 10 |
| Mar 25, 2026 | 335.45 | 335.45 | 335.45 | 335.45 | 0 | 0 |
| Mar 24, 2026 | 330.45 | 330.45 | 330.45 | 330.45 | 0 | 0 |
| Mar 23, 2026 | 328.20 | 328.20 | 328.20 | 328.20 | 0 | 6 |
| Mar 20, 2026 | 326 | 326 | 326 | 326 | 0 | 0 |
| Mar 19, 2026 | 331.75 | 331.75 | 331.75 | 331.75 | 0 | 0 |
| Mar 18, 2026 | 338.40 | 338.40 | 338.40 | 338.40 | 0 | 0 |
| Mar 17, 2026 | 339.75 | 339.75 | 339.75 | 339.75 | 0 | 0 |
| Mar 16, 2026 | 337.90 | 337.90 | 337.90 | 337.90 | 0 | 0 |
| Mar 13, 2026 | 335.85 | 335.85 | 335.85 | 335.85 | 0 | 0 |
| Mar 12, 2026 | 337.60 | 337.60 | 337.60 | 337.60 | 0 | 0 |
| Mar 11, 2026 | 338.80 | 338.80 | 338.80 | 338.80 | 0 | 0 |
| Mar 10, 2026 | 340.95 | 340.95 | 340.95 | 340.95 | 0 | 0 |
| Mar 09, 2026 | 334.85 | 334.85 | 334.85 | 334.85 | 0 | 0 |
| Mar 05, 2026 | 348.40 | 348.40 | 348.40 | 348.40 | 0 | 18 |
| Mar 04, 2026 | 346.05 | 346.05 | 346.05 | 346.05 | 0 | 0 |
| Mar 03, 2026 | 355.15 | 355.15 | 355.15 | 355.15 | 0 | 0 |
| Mar 02, 2026 | 359.30 | 359.30 | 359.30 | 359.30 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.