Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 353.35 | 353.35 | 353.35 | 353.35 | 0 | 0 |
| May 07, 2026 | 358.10 | 358.10 | 358.10 | 358.10 | 0 | 0 |
| May 06, 2026 | 358.10 | 358.10 | 358.10 | 358.10 | 0 | 0 |
| May 05, 2026 | 350.30 | 350.30 | 350.30 | 350.30 | 0 | 0 |
| May 04, 2026 | 347.45 | 347.45 | 347.45 | 347.45 | 0 | 0 |
| Apr 30, 2026 | 351.35 | 351.35 | 351.35 | 351.35 | 0 | 0 |
| Apr 29, 2026 | 350 | 350 | 350 | 350 | 0 | 0 |
| Apr 28, 2026 | 352.05 | 352.05 | 352.05 | 352.05 | 0 | 0 |
| Apr 27, 2026 | 352.15 | 352.15 | 352.15 | 352.15 | 0 | 0 |
| Apr 24, 2026 | 352.95 | 352.95 | 352.95 | 352.95 | 0 | 0 |
| Apr 23, 2026 | 353.20 | 353.20 | 353.20 | 353.20 | 0 | 0 |
| Apr 22, 2026 | 353.20 | 353.20 | 353.20 | 353.20 | 0 | 0 |
| Apr 21, 2026 | 354.30 | 354.30 | 354.30 | 354.30 | 0 | 0 |
| Apr 20, 2026 | 357.50 | 357.50 | 357.50 | 357.50 | 0 | 0 |
| Apr 17, 2026 | 359.90 | 359.90 | 359.90 | 359.90 | 0 | 0 |
| Apr 16, 2026 | 356.55 | 356.55 | 356.55 | 356.55 | 0 | 0 |
| Apr 15, 2026 | 356.55 | 356.55 | 356.55 | 356.55 | 0 | 0 |
| Apr 14, 2026 | 356.65 | 356.65 | 356.65 | 356.65 | 0 | 1 |
| Apr 13, 2026 | 354.65 | 354.65 | 354.65 | 354.65 | 0 | 0 |
| Apr 10, 2026 | 355.05 | 355.05 | 355.05 | 355.05 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.