Vanguard FTSE U.K. All Share Index Unit Trust Institutional Plus GBP Inc (0P000147Q1) - Historical data, historical prices

132.67380 GBp

0.1998

0.15%

Last update Jun 6, 8:00 AM BST

Market closed

Previous close

132.87360

Access this mutual fund data via API

Vanguard FTSE U.K. All Share Index Unit Trust...

132.67

0.20

0.15%

Historical data

Prices

Date	Close
Jun 06, 2025	132.67
Jun 05, 2025	132.87
Jun 04, 2025	132.08
Jun 03, 2025	131.82
Jun 02, 2025	132.28
May 30, 2025	132.25
May 29, 2025	131.49
May 28, 2025	130.82
May 27, 2025	131.48
May 23, 2025	130.51
May 22, 2025	130.86
May 21, 2025	131.53
May 20, 2025	131.57
May 19, 2025	130.39
May 16, 2025	130.83
May 15, 2025	129.46
May 14, 2025	128.51
May 13, 2025	129.31
May 12, 2025	128.63
May 09, 2025	128.47
May 08, 2025	127.53
May 07, 2025	127.66