Vanguard FTSE U.K. All Share Index Unit Trust Institutional Plus GBP Inc (0P000147Q1) - Historical data, historical prices

128.46790 GBP

0.9353

0.73%

Last update May 9, 8:00 AM BST

Market closed

Previous close

127.53260

Access this mutual fund data via API

Vanguard FTSE U.K. All Share Index Unit Trust...

128.47

0.94

0.73%

Historical data

Prices

Date	Close
May 09, 2025	128.47
May 08, 2025	127.53
May 07, 2025	127.66
May 06, 2025	128.78
May 02, 2025	128.67
May 01, 2025	127.28
Apr 30, 2025	126.99
Apr 29, 2025	125.94
Apr 28, 2025	125.87
Apr 25, 2025	125.15
Apr 24, 2025	124.97
Apr 23, 2025	124.78
Apr 22, 2025	123.62
Apr 17, 2025	123.53
Apr 16, 2025	122.85
Apr 15, 2025	122.51
Apr 14, 2025	120.79
Apr 11, 2025	118.22