Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 93.97 | 93.97 | 93.97 | 93.97 | 0 | 0 |
| Jun 15, 2026 | 91.06 | 91.06 | 91.06 | 91.06 | 0 | 0 |
| Jun 12, 2026 | 90.38 | 90.38 | 90.38 | 90.38 | 0 | 0 |
| Jun 11, 2026 | 88.19 | 88.19 | 88.19 | 88.19 | 0 | 0 |
| Jun 10, 2026 | 88.31 | 88.31 | 88.31 | 88.31 | 0 | 0 |
| Jun 09, 2026 | 90.87 | 90.87 | 90.87 | 90.87 | 0 | 0 |
| Jun 08, 2026 | 87.47 | 87.47 | 87.47 | 87.47 | 0 | 0 |
| Jun 05, 2026 | 91.38 | 91.38 | 91.38 | 91.38 | 0 | 0 |
| Jun 04, 2026 | 93.66 | 93.66 | 93.66 | 93.66 | 0 | 0 |
| Jun 03, 2026 | 95.34 | 95.34 | 95.34 | 95.34 | 0 | 0 |
| Jun 02, 2026 | 94.57 | 94.57 | 94.57 | 94.57 | 0 | 0 |
| Jun 01, 2026 | 93.60 | 93.60 | 93.60 | 93.60 | 0 | 0 |
| May 29, 2026 | 91.91 | 91.91 | 91.91 | 91.91 | 0 | 0 |
| May 28, 2026 | 90.64 | 90.64 | 90.64 | 90.64 | 0 | 0 |
| May 27, 2026 | 91.01 | 91.01 | 90.97 | 90.97 | -0.04% | 434 |
| May 26, 2026 | 89.79 | 89.79 | 89.79 | 89.79 | 0 | 0 |
| May 25, 2026 | 87.53 | 87.53 | 87.53 | 87.53 | 0 | 0 |
| May 22, 2026 | 87.44 | 87.44 | 87.43 | 87.43 | -0.01% | 0 |
| May 21, 2026 | 86.68 | 86.68 | 86.68 | 86.68 | 0 | 0 |
| May 20, 2026 | 84.86 | 84.86 | 84.86 | 84.86 | 0 | 0 |
| May 19, 2026 | 85.36 | 85.36 | 85.36 | 85.36 | 0 | 0 |
| May 18, 2026 | 86.12 | 86.12 | 86.12 | 86.12 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.