Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 361.55 | 372.05 | 361.55 | 372.05 | 2.90% | 0 |
| Apr 01, 2026 | 369 | 369 | 362.25 | 367.65 | -0.37% | 0 |
| Mar 31, 2026 | 364.75 | 366.25 | 364.05 | 365.75 | 0.27% | 0 |
| Mar 30, 2026 | 350.95 | 362 | 350.95 | 362 | 3.15% | 0 |
| Mar 27, 2026 | 357.10 | 358.75 | 353.40 | 353.40 | -1.04% | 5 |
| Mar 26, 2026 | 350.65 | 358.50 | 350.50 | 358.50 | 2.24% | 0 |
| Mar 25, 2026 | 357.60 | 357.75 | 352.15 | 352.90 | -1.31% | 0 |
| Mar 24, 2026 | 370.65 | 370.65 | 355.85 | 355.85 | -3.99% | 0 |
| Mar 23, 2026 | 363.60 | 371.80 | 363.10 | 371.15 | 2.08% | 0 |
| Mar 20, 2026 | 366.20 | 367.15 | 365.25 | 367.15 | 0.26% | 0 |
| Mar 19, 2026 | 371.45 | 371.45 | 365.20 | 365.20 | -1.68% | 0 |
| Mar 18, 2026 | 375.90 | 376.45 | 372.15 | 372.60 | -0.88% | 0 |
| Mar 17, 2026 | 369 | 376.20 | 368.90 | 373.85 | 1.31% | 0 |
| Mar 16, 2026 | 369.95 | 372.25 | 366.85 | 369.85 | -0.03% | 0 |
| Mar 13, 2026 | 365.10 | 368.35 | 365.10 | 368.35 | 0.89% | 0 |
| Mar 12, 2026 | 368.20 | 370 | 364.85 | 364.85 | -0.91% | 0 |
| Mar 11, 2026 | 374 | 374.50 | 364.10 | 368.30 | -1.52% | 0 |
| Mar 10, 2026 | 383.80 | 383.80 | 373.25 | 373.25 | -2.75% | 0 |
| Mar 09, 2026 | 382.95 | 384.80 | 381.50 | 382 | -0.25% | 0 |
| Mar 06, 2026 | 386 | 388.95 | 385.30 | 385.30 | -0.18% | 0 |
| Mar 05, 2026 | 381.45 | 387.30 | 381.45 | 387.30 | 1.53% | 0 |
| Mar 04, 2026 | 380 | 384.35 | 380 | 384.35 | 1.14% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.