Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 425.85 | 426.55 | 424.50 | 424.50 | -0.32% | 0 |
| Dec 12, 2025 | 421.75 | 427.60 | 421.75 | 427.10 | 1.27% | 0 |
| Dec 11, 2025 | 415 | 423.30 | 415 | 423.30 | 2.00% | 0 |
| Dec 10, 2025 | 421 | 421 | 419.10 | 419.10 | -0.45% | 0 |
| Dec 09, 2025 | 421 | 424.05 | 421 | 421.90 | 0.21% | 0 |
| Dec 08, 2025 | 426.15 | 426.55 | 420.80 | 420.80 | -1.26% | 0 |
| Dec 05, 2025 | 424.90 | 429.40 | 424.90 | 429.40 | 1.06% | 0 |
| Dec 04, 2025 | 427 | 428.60 | 425.70 | 427.40 | 0.09% | 0 |
| Dec 03, 2025 | 420.60 | 427.55 | 420.50 | 427.55 | 1.65% | 0 |
| Dec 02, 2025 | 424.05 | 426.70 | 422.30 | 423.20 | -0.20% | 0 |
| Dec 01, 2025 | 428 | 429.80 | 426.80 | 429.80 | 0.42% | 0 |
| Nov 28, 2025 | 426.75 | 430.20 | 426.75 | 428.10 | 0.32% | 0 |
| Nov 27, 2025 | 425.30 | 426.45 | 425.30 | 426.20 | 0.21% | 0 |
| Nov 26, 2025 | 426.10 | 427.55 | 426.05 | 427.55 | 0.34% | 0 |
| Nov 25, 2025 | 421.10 | 426.85 | 420.95 | 425.80 | 1.12% | 0 |
| Nov 24, 2025 | 428.35 | 428.50 | 425.90 | 425.90 | -0.57% | 0 |
| Nov 21, 2025 | 424.30 | 429.45 | 424.05 | 429.45 | 1.21% | 0 |
| Nov 20, 2025 | 425.95 | 429 | 424.30 | 425.85 | -0.02% | 0 |
| Nov 19, 2025 | 421.45 | 425 | 421.45 | 425 | 0.84% | 0 |
| Nov 18, 2025 | 416.40 | 423.35 | 416.40 | 423.35 | 1.67% | 0 |
| Nov 17, 2025 | 425 | 426 | 420.85 | 420.85 | -0.98% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.