Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 357 | 357.40 | 355.10 | 357.10 | 0.03% | 0 |
| May 20, 2026 | 352.10 | 356.60 | 352.10 | 356.60 | 1.28% | 0 |
| May 19, 2026 | 355.70 | 358.90 | 354.70 | 354.70 | -0.28% | 0 |
| May 18, 2026 | 343.90 | 358.90 | 343.90 | 358.20 | 4.16% | 0 |
| May 15, 2026 | 345.90 | 351.70 | 343.30 | 346.90 | 0.29% | 0 |
| May 14, 2026 | 346.20 | 350.10 | 345.70 | 346.90 | 0.20% | 0 |
| May 13, 2026 | 360.30 | 361.20 | 345.30 | 345.30 | -4.16% | 0 |
| May 12, 2026 | 355.20 | 364 | 354.80 | 362.70 | 2.11% | 0 |
| May 11, 2026 | 355 | 357.10 | 355 | 356.60 | 0.45% | 0 |
| May 08, 2026 | 364.40 | 365.60 | 356.30 | 356.30 | -2.22% | 0 |
| May 07, 2026 | 358.90 | 363.20 | 358.90 | 363.20 | 1.20% | 0 |
| May 06, 2026 | 360.60 | 362.40 | 358.80 | 361 | 0.11% | 0 |
| May 05, 2026 | 363.60 | 365.10 | 359.60 | 359.60 | -1.10% | 0 |
| May 04, 2026 | 361.80 | 367.20 | 361.80 | 364.20 | 0.66% | 0 |
| Apr 30, 2026 | 368 | 369.40 | 365.40 | 365.40 | -0.71% | 0 |
| Apr 29, 2026 | 370.20 | 370.50 | 366.70 | 368.60 | -0.43% | 0 |
| Apr 28, 2026 | 372.50 | 382.30 | 371.20 | 378.10 | 1.50% | 0 |
| Apr 27, 2026 | 370.40 | 373.50 | 367.50 | 371.60 | 0.32% | 0 |
| Apr 24, 2026 | 375.90 | 375.90 | 370.90 | 370.90 | -1.33% | 0 |
| Apr 23, 2026 | 380.10 | 380.40 | 371.30 | 371.30 | -2.32% | 0 |
| Apr 22, 2026 | 378.50 | 386.10 | 378.50 | 381.10 | 0.69% | 0 |
| Apr 21, 2026 | 375.80 | 384 | 375 | 378.70 | 0.77% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.