Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 258.40 | 258.40 | 256 | 257.40 | -0.39% | 240 |
| Apr 29, 2026 | 258.10 | 258.60 | 258.10 | 258.60 | 0.19% | 40 |
| Apr 28, 2026 | 257 | 260.10 | 257 | 260.10 | 1.21% | 20 |
| Apr 27, 2026 | 258.60 | 258.60 | 255.70 | 256 | -1.01% | 116 |
| Apr 24, 2026 | 259.40 | 259.40 | 258 | 258 | -0.54% | 30 |
| Apr 23, 2026 | 252.20 | 252.20 | 252.20 | 252.20 | 0 | 100 |
| Apr 22, 2026 | 250 | 252.70 | 250 | 252.70 | 1.08% | 100 |
| Apr 21, 2026 | 250.60 | 251.50 | 250.60 | 251.50 | 0.36% | 10 |
| Apr 20, 2026 | 248.30 | 248.30 | 248.30 | 248.30 | 0 | 1 |
| Apr 17, 2026 | 251.90 | 251.90 | 250.90 | 250.90 | -0.40% | 1 |
| Apr 16, 2026 | 249 | 251.90 | 249 | 251.90 | 1.16% | 35 |
| Apr 15, 2026 | 251 | 251 | 251 | 251 | 0 | 0 |
| Apr 14, 2026 | 252.80 | 254 | 252.80 | 254 | 0.47% | 40 |
| Apr 13, 2026 | 254.60 | 255 | 254.60 | 255 | 0.16% | 33 |
| Apr 10, 2026 | 253.90 | 253.90 | 253.90 | 253.90 | 0 | 19 |
| Apr 09, 2026 | 253.30 | 255.20 | 253.30 | 255.20 | 0.75% | 19 |
| Apr 08, 2026 | 248.10 | 250.80 | 245.30 | 245.30 | -1.13% | 80 |
| Apr 07, 2026 | 254.10 | 254.10 | 254.10 | 254.10 | 0 | 63 |
| Apr 02, 2026 | 248 | 255.20 | 248 | 254.40 | 2.58% | 63 |
| Apr 01, 2026 | 248.20 | 250 | 248.20 | 250 | 0.73% | 50 |
Access
/time_series
data via our API — starting from the
Basic plan and above.