Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 207.60 | 207.60 | 204.90 | 205.90 | -0.82% | 26 |
| Dec 12, 2025 | 206.80 | 206.80 | 205 | 205 | -0.87% | 25 |
| Dec 11, 2025 | 202.40 | 205.50 | 202.40 | 205.50 | 1.53% | 75 |
| Dec 10, 2025 | 199.30 | 199.30 | 198 | 198 | -0.65% | 60 |
| Dec 09, 2025 | 202.10 | 203.80 | 202.10 | 202.60 | 0.25% | 21 |
| Dec 08, 2025 | 222.80 | 222.80 | 222.80 | 222.80 | 0 | 591 |
| Dec 05, 2025 | 223.80 | 223.80 | 223.80 | 223.80 | 0 | 591 |
| Dec 04, 2025 | 222.70 | 222.70 | 222.70 | 222.70 | 0 | 591 |
| Dec 03, 2025 | 220 | 222.80 | 220 | 222.80 | 1.27% | 591 |
| Dec 02, 2025 | 223.80 | 223.80 | 223.80 | 223.80 | 0 | 1 |
| Dec 01, 2025 | 223.90 | 223.90 | 223 | 223 | -0.40% | 1 |
| Nov 28, 2025 | 222.10 | 222.10 | 222.10 | 222.10 | 0 | 12 |
| Nov 27, 2025 | 222.60 | 222.70 | 222.60 | 222.70 | 0.04% | 12 |
| Nov 26, 2025 | 222.60 | 222.60 | 222.60 | 222.60 | 0 | 15 |
| Nov 25, 2025 | 221.70 | 221.70 | 221.70 | 221.70 | 0 | 0 |
| Nov 24, 2025 | 223 | 223 | 220.60 | 220.60 | -1.08% | 15 |
| Nov 21, 2025 | 217.20 | 218.80 | 217.20 | 218.80 | 0.74% | 49 |
| Nov 20, 2025 | 220.50 | 220.50 | 220.50 | 220.50 | 0 | 0 |
| Nov 19, 2025 | 216.90 | 218.80 | 216.90 | 218.80 | 0.88% | 65 |
| Nov 18, 2025 | 216.70 | 217.30 | 216.70 | 217.10 | 0.18% | 4 |
| Nov 17, 2025 | 223.20 | 223.20 | 220 | 220 | -1.43% | 45 |
Access
/time_series
data via our API — starting from the
Basic plan.