Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 79.89 | 79.89 | 79.12 | 79.12 | -0.96% | 171 |
| Aug 27, 2025 | 80.96 | 81.25 | 80.96 | 81 | 0.05% | 13 |
| Aug 26, 2025 | 84.96 | 84.96 | 84.96 | 84.96 | 0 | 0 |
| Aug 25, 2025 | 84.72 | 85.27 | 84.59 | 84.96 | 0.28% | 92 |
| Aug 22, 2025 | 85.08 | 85.63 | 84.66 | 84.66 | -0.49% | 150 |
| Aug 21, 2025 | 84.89 | 85.44 | 84.87 | 85.44 | 0.65% | 235 |
| Aug 20, 2025 | 85.13 | 85.75 | 85.13 | 85.75 | 0.73% | 2 |
| Aug 19, 2025 | 85.22 | 85.40 | 85.22 | 85.40 | 0.21% | 121 |
| Aug 18, 2025 | 86.49 | 86.49 | 85.28 | 85.28 | -1.40% | 198 |
| Aug 15, 2025 | 85.31 | 85.65 | 85.08 | 85.65 | 0.40% | 365 |
| Aug 14, 2025 | 84.22 | 84.22 | 84.22 | 84.22 | 0 | 577 |
| Aug 13, 2025 | 82.79 | 84.22 | 82.79 | 84.22 | 1.73% | 151 |
| Aug 12, 2025 | 82.60 | 82.60 | 82.60 | 82.60 | 0 | 20 |
| Aug 11, 2025 | 78.80 | 81.78 | 78.80 | 81.01 | 2.80% | 288 |
| Aug 08, 2025 | 79.59 | 79.70 | 79.59 | 79.70 | 0.14% | 10 |
| Aug 07, 2025 | 80.02 | 80.02 | 79.56 | 79.56 | -0.57% | 3 |
| Aug 06, 2025 | 78.76 | 79.76 | 78 | 79.39 | 0.80% | 1254 |
| Aug 05, 2025 | 80.97 | 80.97 | 78.78 | 78.78 | -2.70% | 404 |
| Aug 04, 2025 | 79.14 | 80.56 | 78.71 | 80.39 | 1.58% | 681 |
| Aug 01, 2025 | 80.30 | 80.36 | 77.27 | 77.72 | -3.21% | 303 |
| Jul 31, 2025 | 76 | 80.45 | 74.65 | 80.45 | 5.86% | 2698 |
| Jul 30, 2025 | 67.98 | 67.99 | 67.89 | 67.98 | 0 | 61 |
| Jul 29, 2025 | 68.70 | 68.70 | 67.98 | 67.98 | -1.05% | 197 |
| Jul 28, 2025 | 69.30 | 70.13 | 68.64 | 68.82 | -0.69% | 110 |