Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 86.92 | 87.28 | 86.91 | 87.04 | 0.14% | 269 |
| Apr 23, 2026 | 90.57 | 90.57 | 88.95 | 88.95 | -1.79% | 2 |
| Apr 22, 2026 | 90.88 | 90.88 | 90.29 | 90.29 | -0.65% | 145 |
| Apr 21, 2026 | 91.28 | 91.28 | 89.89 | 89.89 | -1.52% | 20 |
| Apr 20, 2026 | 88.43 | 89.47 | 88.43 | 89.30 | 0.98% | 205 |
| Apr 17, 2026 | 86.55 | 88.34 | 86.55 | 88.34 | 2.07% | 122 |
| Apr 16, 2026 | 86.25 | 86.25 | 86.25 | 86.25 | 0 | 150 |
| Apr 15, 2026 | 85.69 | 85.69 | 84.76 | 84.76 | -1.09% | 60 |
| Apr 14, 2026 | 84.52 | 84.75 | 84.37 | 84.73 | 0.25% | 303 |
| Apr 13, 2026 | 82.22 | 82.22 | 82.22 | 82.22 | 0 | 644 |
| Apr 10, 2026 | 81.08 | 81.43 | 81.08 | 81.18 | 0.12% | 644 |
| Apr 09, 2026 | 82.30 | 82.30 | 80.98 | 80.98 | -1.60% | 4 |
| Apr 08, 2026 | 84 | 84.18 | 82.11 | 82.23 | -2.11% | 998 |
| Apr 07, 2026 | 84.72 | 84.72 | 83.61 | 83.61 | -1.31% | 7 |
| Apr 02, 2026 | 80.34 | 81.28 | 80.31 | 81.28 | 1.17% | 685 |
| Apr 01, 2026 | 79.74 | 80.27 | 79.10 | 80.27 | 0.66% | 110 |
| Mar 31, 2026 | 77.58 | 78.56 | 77.58 | 78.56 | 1.26% | 425 |
| Mar 30, 2026 | 76.61 | 77.96 | 76.61 | 77.96 | 1.76% | 86 |
| Mar 27, 2026 | 77.83 | 77.83 | 77.09 | 77.10 | -0.94% | 132 |
| Mar 26, 2026 | 78.44 | 78.44 | 77.79 | 77.79 | -0.83% | 26 |
| Mar 25, 2026 | 78.15 | 78.69 | 78.15 | 78.69 | 0.69% | 2 |
Access
/time_series
data via our API — starting from the
Basic plan and above.