Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 94.48 | 95.71 | 93.60 | 95.71 | 1.30% | 211 |
| Jun 15, 2026 | 94.88 | 95.28 | 94.88 | 95.01 | 0.14% | 800 |
| Jun 12, 2026 | 94.08 | 94.08 | 93.16 | 93.16 | -0.98% | 657 |
| Jun 11, 2026 | 92.75 | 94.39 | 92.75 | 94.39 | 1.77% | 418 |
| Jun 10, 2026 | 93.02 | 93.91 | 92.41 | 93.91 | 0.96% | 215 |
| Jun 09, 2026 | 93.69 | 93.91 | 92.34 | 92.34 | -1.44% | 425 |
| Jun 08, 2026 | 97.18 | 97.18 | 97.18 | 97.18 | 0 | 3 |
| Jun 05, 2026 | 92.85 | 95.48 | 92.85 | 95.18 | 2.51% | 676 |
| Jun 04, 2026 | 94.07 | 94.07 | 94.07 | 94.07 | 0 | 50 |
| Jun 03, 2026 | 93.65 | 93.65 | 93.50 | 93.50 | -0.16% | 50 |
| Jun 02, 2026 | 93.91 | 95.53 | 93.85 | 94.06 | 0.16% | 446 |
| Jun 01, 2026 | 93.83 | 94.66 | 93.39 | 93.39 | -0.47% | 374 |
| May 29, 2026 | 95.49 | 95.97 | 94.44 | 94.66 | -0.87% | 262 |
| May 28, 2026 | 95.36 | 95.89 | 94.47 | 94.68 | -0.71% | 377 |
| May 27, 2026 | 98.55 | 99.13 | 97.61 | 98.06 | -0.50% | 197 |
| May 26, 2026 | 99.51 | 100.38 | 99.51 | 99.51 | 0 | 132 |
| May 25, 2026 | 103.16 | 103.16 | 99.65 | 100 | -3.06% | 66 |
| May 22, 2026 | 100.60 | 101.82 | 100.60 | 101.48 | 0.87% | 49 |
| May 21, 2026 | 101.64 | 102.80 | 101.58 | 102.24 | 0.59% | 606 |
| May 20, 2026 | 99.02 | 101.74 | 98.07 | 101.44 | 2.44% | 571 |
| May 19, 2026 | 98.66 | 98.66 | 97.84 | 98.11 | -0.56% | 444 |
| May 18, 2026 | 99.78 | 99.83 | 98.54 | 98.62 | -1.16% | 388 |
Access
/time_series
data via our API — starting from the
Basic plan and above.