Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 80.34 | 81.28 | 80.31 | 81.28 | 1.17% | 685 |
| Apr 01, 2026 | 79.74 | 80.27 | 79.10 | 80.27 | 0.66% | 110 |
| Mar 31, 2026 | 77.58 | 78.56 | 77.58 | 78.56 | 1.26% | 425 |
| Mar 30, 2026 | 76.61 | 77.96 | 76.61 | 77.96 | 1.76% | 86 |
| Mar 27, 2026 | 77.83 | 77.83 | 77.09 | 77.10 | -0.94% | 132 |
| Mar 26, 2026 | 78.44 | 78.44 | 77.79 | 77.79 | -0.83% | 26 |
| Mar 25, 2026 | 78.15 | 78.69 | 78.15 | 78.69 | 0.69% | 2 |
| Mar 24, 2026 | 76.59 | 76.59 | 76.42 | 76.42 | -0.22% | 1 |
| Mar 23, 2026 | 77.06 | 78.03 | 77.05 | 77.57 | 0.66% | 406 |
| Mar 20, 2026 | 77.69 | 77.69 | 76.98 | 77.06 | -0.81% | 376 |
| Mar 19, 2026 | 78.97 | 78.97 | 78.23 | 78.39 | -0.73% | 191 |
| Mar 18, 2026 | 80.14 | 81.24 | 80.14 | 80.66 | 0.65% | 166 |
| Mar 17, 2026 | 80.59 | 82.54 | 80.20 | 82.15 | 1.94% | 1082 |
| Mar 16, 2026 | 80.25 | 80.25 | 79.26 | 79.26 | -1.23% | 859 |
| Mar 13, 2026 | 77.82 | 79.46 | 77.82 | 79.46 | 2.11% | 185 |
| Mar 12, 2026 | 78.05 | 79.26 | 78.05 | 78.58 | 0.68% | 259 |
| Mar 11, 2026 | 76.05 | 79.08 | 76.05 | 79.08 | 3.98% | 161 |
| Mar 10, 2026 | 80.33 | 80.33 | 77.88 | 78.43 | -2.37% | 3 |
| Mar 09, 2026 | 77.61 | 79.51 | 77.61 | 79.19 | 2.04% | 813 |
| Mar 06, 2026 | 79.88 | 80.32 | 78.86 | 79.23 | -0.81% | 682 |
| Mar 05, 2026 | 77.81 | 80.24 | 77.80 | 79.36 | 1.99% | 394 |
| Mar 04, 2026 | 77.11 | 78.16 | 77.11 | 78.16 | 1.36% | 55 |
Access
/time_series
data via our API — starting from the
Basic plan and above.