Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 72.26 | 72.26 | 72.26 | 72.26 | 0 | 10 |
| Dec 11, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 0 | 10 |
| Dec 10, 2025 | 71.22 | 71.88 | 71.22 | 71.88 | 0.93% | 10 |
| Dec 09, 2025 | 72.51 | 72.51 | 72.51 | 72.51 | 0 | 1117 |
| Dec 08, 2025 | 71.17 | 72.24 | 70.75 | 72.24 | 1.50% | 1117 |
| Dec 05, 2025 | 70.32 | 70.60 | 70.20 | 70.60 | 0.40% | 200 |
| Dec 04, 2025 | 70.20 | 70.51 | 70.20 | 70.51 | 0.44% | 103 |
| Dec 03, 2025 | 71.23 | 71.23 | 71.15 | 71.15 | -0.11% | 21 |
| Dec 02, 2025 | 70.71 | 70.71 | 70.71 | 70.71 | 0 | 25 |
| Dec 01, 2025 | 71.20 | 71.20 | 69.33 | 70.78 | -0.59% | 442 |
| Nov 28, 2025 | 70.86 | 71.46 | 70.86 | 71.46 | 0.85% | 14 |
| Nov 27, 2025 | 70.43 | 71.58 | 70.43 | 71.04 | 0.87% | 18 |
| Nov 26, 2025 | 71.01 | 72 | 71.01 | 71.84 | 1.17% | 121 |
| Nov 25, 2025 | 70.11 | 71.49 | 70.11 | 71.49 | 1.97% | 24 |
| Nov 24, 2025 | 71.04 | 71.04 | 69.65 | 69.65 | -1.96% | 104 |
| Nov 21, 2025 | 69.15 | 70.06 | 69.15 | 70.06 | 1.32% | 358 |
| Nov 20, 2025 | 70.77 | 71.19 | 70.55 | 70.68 | -0.13% | 223 |
| Nov 19, 2025 | 70.38 | 70.38 | 69.74 | 69.74 | -0.91% | 187 |
| Nov 18, 2025 | 70.53 | 71.37 | 70.52 | 70.97 | 0.62% | 492 |
| Nov 17, 2025 | 73.12 | 73.12 | 71.80 | 72.09 | -1.41% | 532 |
Access
/time_series
data via our API — starting from the
Basic plan.