Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 0.49000001 | 0.49000001 | 0.49000001 | 0.49000001 | 0 | 0 |
| Jul 15, 2025 | 0.49000001 | 0.49000001 | 0.49000001 | 0.49000001 | 0 | 0 |
| Jul 14, 2025 | 0.50999999 | 0.52999997 | 0.47999999 | 0.49000001 | -3.92% | 3290769 |
| Jul 11, 2025 | 0.50999999 | 0.50999999 | 0.50999999 | 0.50999999 | 0 | 0 |
| Jul 10, 2025 | 0.50999999 | 0.50999999 | 0.50999999 | 0.50999999 | 0 | 0 |
| Jul 09, 2025 | 0.50999999 | 0.50999999 | 0.50999999 | 0.50999999 | 0 | 0 |
| Jul 08, 2025 | 0.50999999 | 0.50999999 | 0.50999999 | 0.50999999 | 0 | 0 |
| Jul 07, 2025 | 0.49000001 | 0.50999999 | 0.49000001 | 0.50999999 | 4.08% | 1708237 |
| Jul 04, 2025 | 0.49000001 | 0.49000001 | 0.49000001 | 0.49000001 | 0 | 0 |
| Jul 03, 2025 | 0.49000001 | 0.49000001 | 0.49000001 | 0.49000001 | 0 | 0 |
| Jul 02, 2025 | 0.49000001 | 0.49000001 | 0.49000001 | 0.49000001 | 0 | 0 |
| Jul 01, 2025 | 0.49000001 | 0.49000001 | 0.49000001 | 0.49000001 | 0 | 0 |
| Jun 30, 2025 | 0.5 | 0.51999998 | 0.47000000 | 0.49000001 | -2.00% | 3972966 |
| Jun 27, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0 |
| Jun 26, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0 |
| Jun 25, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0 |
| Jun 24, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0 |
| Jun 23, 2025 | 0.54000002 | 0.55000001 | 0.5 | 0.5 | -7.41% | 2473765 |
| Jun 20, 2025 | 0.52999997 | 0.52999997 | 0.52999997 | 0.52999997 | 0 | 0 |
| Jun 19, 2025 | 0.52999997 | 0.52999997 | 0.52999997 | 0.52999997 | 0 | 0 |
| Jun 18, 2025 | 0.52999997 | 0.52999997 | 0.52999997 | 0.52999997 | 0 | 0 |
| Jun 17, 2025 | 0.52999997 | 0.52999997 | 0.52999997 | 0.52999997 | 0 | 0 |