Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 35.60K | 36.20K | 34.90K | 35.60K | 0 | 52265 |
| Apr 02, 2026 | 37.80K | 38.50K | 34.30K | 34.70K | -8.20% | 81274 |
| Apr 01, 2026 | 35.65K | 37.95K | 35.30K | 37.65K | 5.61% | 82482 |
| Mar 31, 2026 | 35.45K | 36.05K | 33.85K | 34.10K | -3.81% | 59854 |
| Mar 30, 2026 | 35K | 36.90K | 34.30K | 35.75K | 2.14% | 66487 |
| Mar 27, 2026 | 35.30K | 36.95K | 34.53K | 36.70K | 3.97% | 66903 |
| Mar 26, 2026 | 37.85K | 37.85K | 35.80K | 36.25K | -4.23% | 80677 |
| Mar 25, 2026 | 38.10K | 39.80K | 37.40K | 37.85K | -0.66% | 165905 |
| Mar 24, 2026 | 37.75K | 38.60K | 36.25K | 37.70K | -0.13% | 68060 |
| Mar 23, 2026 | 38K | 38.25K | 36.30K | 36.30K | -4.47% | 76588 |
| Mar 20, 2026 | 39.40K | 39.85K | 38.55K | 39.15K | -0.63% | 88487 |
| Mar 19, 2026 | 40.30K | 40.30K | 38.80K | 39.30K | -2.48% | 106894 |
| Mar 18, 2026 | 41.40K | 42.35K | 40.45K | 41.10K | -0.72% | 148058 |
| Mar 17, 2026 | 39.95K | 40.65K | 39.50K | 39.70K | -0.63% | 62359 |
| Mar 16, 2026 | 40K | 40.70K | 38.70K | 39.10K | -2.25% | 57710 |
| Mar 13, 2026 | 39.40K | 41.10K | 38.60K | 40K | 1.52% | 63860 |
| Mar 12, 2026 | 39.70K | 41.80K | 38.20K | 40.20K | 1.26% | 84461 |
| Mar 11, 2026 | 41.65K | 42.50K | 39.60K | 40.30K | -3.24% | 139999 |
| Mar 10, 2026 | 39.65K | 40.70K | 38K | 40.25K | 1.51% | 108315 |
| Mar 09, 2026 | 39.45K | 39.45K | 36.05K | 37.15K | -5.83% | 110481 |
| Mar 06, 2026 | 39.10K | 41.10K | 38.05K | 41.10K | 5.12% | 97792 |
| Mar 05, 2026 | 37K | 39.50K | 36.50K | 39.20K | 5.95% | 130025 |
| Mar 04, 2026 | 39.95K | 40.80K | 33.65K | 33.65K | -15.77% | 309374 |
| Mar 03, 2026 | 44.35K | 45.90K | 41.50K | 41.50K | -6.43% | 205509 |
Access
/time_series
data via our API — starting from the
Basic plan and above.