Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 5.33 | 5.40 | 5.31 | 5.32 | -0.19% | 390670 |
| Dec 12, 2025 | 5.42 | 5.43 | 5.33 | 5.41 | -0.28% | 306516 |
| Dec 11, 2025 | 5.40 | 5.40 | 5.31 | 5.38 | -0.37% | 328811 |
| Dec 10, 2025 | 5.41 | 5.46 | 5.36 | 5.40 | -0.09% | 254133 |
| Dec 09, 2025 | 5.34 | 5.48 | 5.29 | 5.44 | 1.78% | 394859 |
| Dec 08, 2025 | 5.52 | 5.62 | 5.28 | 5.30 | -3.90% | 585850 |
| Dec 05, 2025 | 5.56 | 5.63 | 5.50 | 5.52 | -0.72% | 366290 |
| Dec 04, 2025 | 5.45 | 5.55 | 5.41 | 5.51 | 1.10% | 283705 |
| Dec 03, 2025 | 5.43 | 5.45 | 5.31 | 5.45 | 0.46% | 418406 |
| Dec 02, 2025 | 5.49 | 5.54 | 5.37 | 5.40 | -1.55% | 404342 |
| Dec 01, 2025 | 5.53 | 5.58 | 5.46 | 5.50 | -0.54% | 301079 |
| Nov 28, 2025 | 5.50 | 5.56 | 5.36 | 5.56 | 1.09% | 486151 |
| Nov 27, 2025 | 5.22 | 5.34 | 5.19 | 5.34 | 2.20% | 199308 |
| Nov 26, 2025 | 5.25 | 5.26 | 5.13 | 5.21 | -0.86% | 199380 |
| Nov 25, 2025 | 5.36 | 5.40 | 5.10 | 5.21 | -2.71% | 295054 |
| Nov 24, 2025 | 5.71 | 5.71 | 5.25 | 5.30 | -7.19% | 973766 |
| Nov 21, 2025 | 5.45 | 5.77 | 5.29 | 5.66 | 3.76% | 920757 |
| Nov 20, 2025 | 5.35 | 5.69 | 5.28 | 5.63 | 5.33% | 1076887 |
| Nov 19, 2025 | 5.06 | 5.29 | 4.98 | 5.25 | 3.75% | 584992 |
| Nov 18, 2025 | 5.19 | 5.19 | 4.93 | 5.06 | -2.60% | 384548 |
| Nov 17, 2025 | 5.06 | 5.23 | 5.03 | 5.21 | 2.87% | 538755 |
Access
/time_series
data via our API — starting from the
Basic plan.