Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 4.73 | 4.81 | 4.65 | 4.81 | 1.61% | 383061 |
| May 07, 2025 | 4.90 | 4.92 | 4.74 | 4.76 | -2.82% | 361918 |
| May 06, 2025 | 4.94 | 5.03 | 4.71 | 4.89 | -1.13% | 477327 |
| May 05, 2025 | 4.54 | 5.05 | 4.53 | 5.05 | 11.22% | 690769 |
| May 02, 2025 | 4.69 | 4.71 | 4.48 | 4.54 | -3.24% | 561288 |
| Apr 30, 2025 | 4.67 | 4.80 | 4.50 | 4.66 | -0.30% | 836452 |
| Apr 29, 2025 | 4.58 | 4.62 | 4.37 | 4.48 | -2.27% | 556049 |
| Apr 28, 2025 | 4.67 | 4.71 | 4.59 | 4.59 | -1.76% | 357086 |
| Apr 25, 2025 | 4.71 | 4.72 | 4.56 | 4.64 | -1.40% | 200250 |
| Apr 24, 2025 | 4.60 | 4.72 | 4.57 | 4.71 | 2.35% | 466279 |
| Apr 23, 2025 | 4.95 | 5.01 | 4.55 | 4.55 | -8.04% | 654072 |
| Apr 22, 2025 | 4.92 | 5.05 | 4.90 | 4.95 | 0.57% | 386514 |
| Apr 17, 2025 | 4.83 | 4.99 | 4.82 | 4.92 | 1.74% | 378321 |
| Apr 16, 2025 | 4.95 | 5.00 | 4.84 | 4.88 | -1.41% | 519468 |
| Apr 15, 2025 | 4.82 | 5.04 | 4.82 | 5.03 | 4.25% | 438870 |
| Apr 14, 2025 | 4.98 | 5.06 | 4.93 | 5.01 | 0.60% | 430349 |
| Apr 11, 2025 | 4.95 | 5.08 | 4.92 | 4.93 | -0.32% | 304137 |
| Apr 10, 2025 | 5.19 | 5.25 | 4.83 | 4.91 | -5.38% | 975230 |
| Apr 09, 2025 | 5.01 | 5.04 | 4.83 | 4.98 | -0.50% | 362440 |