Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.20 | 6.40 | 6.18 | 6.35 | 2.42% | 246156 |
| Apr 01, 2026 | 6.20 | 6.35 | 6.07 | 6.25 | 0.89% | 378941 |
| Mar 31, 2026 | 6.20 | 6.24 | 6.05 | 6.12 | -1.37% | 491394 |
| Mar 30, 2026 | 6.20 | 6.23 | 6.10 | 6.20 | 0 | 296091 |
| Mar 27, 2026 | 6.11 | 6.22 | 6.01 | 6.22 | 1.80% | 333854 |
| Mar 26, 2026 | 6.16 | 6.25 | 6.08 | 6.17 | 0.16% | 575298 |
| Mar 25, 2026 | 6.10 | 6.33 | 6.09 | 6.22 | 1.89% | 479738 |
| Mar 24, 2026 | 6.21 | 6.21 | 6.03 | 6.08 | -2.17% | 334465 |
| Mar 23, 2026 | 5.97 | 6.22 | 5.84 | 6.10 | 2.18% | 505911 |
| Mar 20, 2026 | 6.09 | 6.17 | 6.02 | 6.03 | -0.90% | 1776940 |
| Mar 19, 2026 | 6.13 | 6.18 | 6.01 | 6.03 | -1.63% | 291581 |
| Mar 18, 2026 | 6.10 | 6.28 | 6.08 | 6.19 | 1.39% | 233858 |
| Mar 17, 2026 | 6.23 | 6.23 | 5.90 | 6.17 | -0.96% | 339891 |
| Mar 16, 2026 | 6.16 | 6.24 | 6.05 | 6.22 | 0.89% | 625602 |
| Mar 13, 2026 | 6.20 | 6.20 | 5.85 | 5.96 | -3.87% | 838361 |
| Mar 12, 2026 | 6.27 | 6.33 | 6.20 | 6.20 | -1.12% | 322548 |
| Mar 11, 2026 | 6.42 | 6.44 | 6.11 | 6.27 | -2.34% | 545600 |
| Mar 10, 2026 | 6.39 | 6.57 | 6.33 | 6.46 | 1.02% | 1515464 |
| Mar 09, 2026 | 5.88 | 6.32 | 5.85 | 6.27 | 6.72% | 1236594 |
Access
/time_series
data via our API — starting from the
Basic plan and above.