Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 0 | 0 |
| Jun 25, 2025 | 1.68 | 1.72 | 1.68 | 1.72 | 2.38% | 1500 |
| Jun 24, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 0 | 0 |
| Jun 23, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 0 | 0 |
| Jun 20, 2025 | 1.68 | 1.76 | 1.68 | 1.72 | 2.38% | 13100 |
| Jun 19, 2025 | 1.70 | 1.73 | 1.69 | 1.70 | 0 | 15000 |
| Jun 18, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 0 | 5000 |
| Jun 17, 2025 | 1.70 | 1.72 | 1.69 | 1.72 | 1.18% | 63300 |
| Jun 16, 2025 | 1.72 | 1.72 | 1.70 | 1.72 | 0 | 995400 |
| Jun 13, 2025 | 1.75 | 1.75 | 1.72 | 1.72 | -1.71% | 99200 |
| Jun 12, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 0 | 6000 |
| Jun 11, 2025 | 1.77 | 1.77 | 1.73 | 1.77 | 0 | 6100 |
| Jun 10, 2025 | 1.78 | 1.78 | 1.73 | 1.77 | -0.56% | 50700 |
| Jun 09, 2025 | 1.73 | 1.78 | 1.73 | 1.78 | 2.89% | 52400 |
| Jun 06, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 0 | 0 |
| Jun 05, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 0 | 38000 |
| Jun 04, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 0 | 45000 |
| Jun 03, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 0 | 0 |
| May 30, 2025 | 1.77 | 1.77 | 1.75 | 1.75 | -1.13% | 87500 |
| May 29, 2025 | 1.73 | 1.79 | 1.73 | 1.77 | 2.31% | 138500 |