Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 108.99 | 112.50 | 100.55 | 101.84 | -6.56% | 2193989 |
| Jun 16, 2025 | 106.84 | 108.29 | 102.80 | 106.82 | -0.02% | 1159627 |
| Jun 13, 2025 | 107.05 | 108.36 | 105.49 | 106.84 | -0.20% | 157359 |
| Jun 12, 2025 | 109.75 | 110.49 | 107.25 | 107.94 | -1.65% | 81381 |
| Jun 11, 2025 | 110.26 | 112.68 | 109.06 | 109.75 | -0.46% | 187361 |
| Jun 10, 2025 | 108.75 | 110.19 | 108.46 | 108.95 | 0.18% | 86945 |
| Jun 09, 2025 | 108 | 110.30 | 107.99 | 108.62 | 0.57% | 175568 |
| Jun 06, 2025 | 110.89 | 111.51 | 108.02 | 108.90 | -1.79% | 114371 |
| Jun 05, 2025 | 109.68 | 110.89 | 109.40 | 109.92 | 0.22% | 68081 |
| Jun 04, 2025 | 111.73 | 111.73 | 108.99 | 109.68 | -1.83% | 125790 |
| Jun 03, 2025 | 111.65 | 114.79 | 109.60 | 111.65 | 0 | 301116 |
| Jun 02, 2025 | 112.49 | 116.01 | 110.25 | 110.76 | -1.54% | 203831 |
| May 30, 2025 | 113.03 | 113.84 | 111.45 | 111.68 | -1.19% | 75596 |
| May 29, 2025 | 114 | 114.89 | 111.85 | 112.43 | -1.38% | 131045 |
| May 28, 2025 | 114.90 | 117.34 | 113.15 | 114.19 | -0.62% | 87657 |
| May 27, 2025 | 113.50 | 115.25 | 111.16 | 114.59 | 0.96% | 160205 |
| May 26, 2025 | 110 | 112.60 | 109.55 | 112.26 | 2.05% | 150359 |
| May 23, 2025 | 108 | 111.88 | 106.31 | 110.56 | 2.37% | 189310 |
| May 22, 2025 | 109.40 | 109.46 | 106.20 | 107.30 | -1.92% | 194608 |
| May 21, 2025 | 107 | 111 | 102.70 | 108.75 | 1.64% | 582458 |
| May 20, 2025 | 128.99 | 128.99 | 108 | 108.81 | -15.64% | 1185830 |
| May 19, 2025 | 130 | 132.13 | 127.68 | 128.40 | -1.23% | 92220 |