Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 101.72 | 102.77 | 100.50 | 100.98 | -0.73% | 266675 |
| May 06, 2026 | 102.99 | 104 | 100.70 | 101.72 | -1.23% | 163433 |
| May 05, 2026 | 101 | 102.58 | 100 | 100.79 | -0.21% | 146320 |
| May 04, 2026 | 100.90 | 104.05 | 99.76 | 101.77 | 0.86% | 275408 |
| May 01, 2026 | 100.19 | 100.19 | 100.19 | 100.19 | 0 | 0 |
| Apr 30, 2026 | 101.53 | 103.70 | 99.11 | 100.19 | -1.32% | 226670 |
| Apr 29, 2026 | 104 | 105.74 | 100.05 | 100.72 | -3.15% | 398785 |
| Apr 28, 2026 | 103.39 | 105.65 | 101.96 | 103.76 | 0.36% | 301571 |
| Apr 27, 2026 | 100 | 105.50 | 98.23 | 102.57 | 2.57% | 854912 |
| Apr 24, 2026 | 95.50 | 101.08 | 95.49 | 98.57 | 3.21% | 636882 |
| Apr 23, 2026 | 95.80 | 96.88 | 93.77 | 94.32 | -1.54% | 123827 |
| Apr 22, 2026 | 96 | 96.89 | 92.67 | 95.30 | -0.73% | 155660 |
| Apr 21, 2026 | 93.84 | 98 | 92.49 | 96.64 | 2.98% | 262163 |
| Apr 20, 2026 | 98.65 | 100 | 93.25 | 94.65 | -4.05% | 273889 |
| Apr 17, 2026 | 96.48 | 99.63 | 96.22 | 98.96 | 2.57% | 231936 |
| Apr 16, 2026 | 96.50 | 100.50 | 95.56 | 97.36 | 0.89% | 405042 |
| Apr 15, 2026 | 93.95 | 99.40 | 93.85 | 96.02 | 2.20% | 763977 |
| Apr 13, 2026 | 92.30 | 96 | 90.35 | 92.77 | 0.51% | 598267 |
| Apr 10, 2026 | 82.11 | 94.80 | 82.11 | 92.23 | 12.32% | 709078 |
| Apr 09, 2026 | 83.90 | 83.90 | 80.87 | 82.68 | -1.45% | 99441 |
| Apr 08, 2026 | 85.84 | 85.84 | 82.10 | 82.94 | -3.38% | 83326 |
| Apr 07, 2026 | 81.55 | 82.64 | 79.98 | 80.87 | -0.83% | 128456 |
Access
/time_series
data via our API — starting from the
Basic plan and above.