Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 97.03 | 97.24 | 95.38 | 95.93 | -1.13% | 103747 |
| Sep 04, 2025 | 99 | 99 | 96.42 | 96.42 | -2.61% | 74722 |
| Sep 03, 2025 | 98.80 | 99.30 | 97.05 | 97.62 | -1.19% | 78223 |
| Sep 02, 2025 | 97.30 | 99.44 | 96.73 | 98.30 | 1.03% | 284031 |
| Sep 01, 2025 | 94 | 98 | 94 | 96.78 | 2.96% | 396247 |
| Aug 29, 2025 | 93.50 | 94.40 | 92.26 | 92.63 | -0.93% | 111873 |
| Aug 28, 2025 | 92.94 | 94.99 | 92.10 | 94.46 | 1.64% | 90153 |
| Aug 27, 2025 | 92.48 | 92.48 | 92.48 | 92.48 | 0 | 0 |
| Aug 26, 2025 | 93.47 | 94.11 | 92.10 | 92.48 | -1.06% | 139111 |
| Aug 25, 2025 | 95.68 | 99.87 | 93.77 | 94.03 | -1.72% | 221431 |
| Aug 22, 2025 | 95.90 | 97 | 94.50 | 95.68 | -0.23% | 60912 |
| Aug 21, 2025 | 95 | 96.47 | 94.14 | 95.32 | 0.34% | 90713 |
| Aug 20, 2025 | 95.58 | 95.60 | 94 | 94.53 | -1.10% | 86404 |
| Aug 19, 2025 | 96.50 | 97.02 | 93.34 | 94.64 | -1.93% | 137650 |
| Aug 18, 2025 | 98.95 | 98.95 | 96.02 | 96.73 | -2.24% | 89561 |
| Aug 14, 2025 | 101 | 101.20 | 95 | 97.80 | -3.17% | 202929 |
| Aug 13, 2025 | 97.68 | 100.59 | 96.61 | 99.94 | 2.31% | 538340 |
| Aug 12, 2025 | 92.95 | 100.63 | 92.46 | 96.91 | 4.26% | 2463970 |
| Aug 11, 2025 | 88.39 | 92.40 | 86.70 | 91.55 | 3.58% | 194015 |
| Aug 08, 2025 | 90 | 91.01 | 86.40 | 87.02 | -3.31% | 160123 |
| Aug 07, 2025 | 87.61 | 89.60 | 86.61 | 88.60 | 1.13% | 143107 |
| Aug 06, 2025 | 91.80 | 91.80 | 87.51 | 88.02 | -4.12% | 180941 |
| Aug 05, 2025 | 93.40 | 94.07 | 90.50 | 91.37 | -2.17% | 164327 |