Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 49.60 | 50.30 | 49.19 | 49.29 | -0.63% | 7825358 |
| Dec 12, 2025 | 49.60 | 50.45 | 49.02 | 50.28 | 1.37% | 11248875 |
| Dec 11, 2025 | 49.97 | 50.66 | 49.19 | 49.19 | -1.56% | 6673753 |
| Dec 10, 2025 | 48.89 | 49.94 | 48.60 | 49.89 | 2.05% | 7524265 |
| Dec 09, 2025 | 49.46 | 50.52 | 49.33 | 49.76 | 0.61% | 11136409 |
| Dec 08, 2025 | 49.69 | 49.94 | 49.16 | 49.31 | -0.76% | 7108402 |
| Dec 05, 2025 | 48.88 | 49.45 | 48.15 | 49.45 | 1.17% | 7751980 |
| Dec 04, 2025 | 48.50 | 49.05 | 47.90 | 48.88 | 0.78% | 8757159 |
| Dec 03, 2025 | 48.84 | 49.05 | 48.14 | 48.30 | -1.11% | 8450141 |
| Dec 02, 2025 | 50.61 | 50.65 | 48.75 | 48.80 | -3.58% | 12573880 |
| Dec 01, 2025 | 51 | 51.66 | 50.53 | 50.77 | -0.45% | 10476912 |
| Nov 28, 2025 | 51.24 | 51.47 | 50.80 | 51.01 | -0.45% | 7300466 |
| Nov 27, 2025 | 51.08 | 51.94 | 50.58 | 51.20 | 0.23% | 8170147 |
| Nov 26, 2025 | 50.92 | 52.09 | 50.88 | 51.08 | 0.31% | 8884877 |
| Nov 25, 2025 | 50.74 | 51.52 | 50.46 | 50.86 | 0.24% | 8585407 |
| Nov 24, 2025 | 50 | 51.30 | 49.82 | 50.70 | 1.40% | 10182894 |
| Nov 21, 2025 | 50.28 | 51 | 48.81 | 49.59 | -1.37% | 13673422 |
| Nov 20, 2025 | 52.78 | 52.85 | 50.53 | 50.69 | -3.96% | 11954012 |
| Nov 19, 2025 | 53.77 | 54.15 | 52.21 | 52.37 | -2.60% | 10851449 |
| Nov 18, 2025 | 55.04 | 55.62 | 53.59 | 53.68 | -2.47% | 15666773 |
| Nov 17, 2025 | 57.65 | 57.70 | 54.77 | 55.58 | -3.59% | 15079729 |
Access
/time_series
data via our API — starting from the
Basic plan.