Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 16.46 | 16.46 | 16.21 | 16.34 | -0.69% | 0 |
| Dec 15, 2025 | 16.23 | 16.57 | 16.23 | 16.47 | 1.50% | 0 |
| Dec 12, 2025 | 16.20 | 16.27 | 16.18 | 16.22 | 0.15% | 0 |
| Dec 11, 2025 | 16.29 | 16.29 | 16.11 | 16.19 | -0.59% | 0 |
| Dec 10, 2025 | 16.19 | 16.35 | 16.19 | 16.19 | -0.01% | 0 |
| Dec 09, 2025 | 16.11 | 16.24 | 16.09 | 16.22 | 0.67% | 0 |
| Dec 08, 2025 | 15.84 | 16.22 | 15.84 | 16.08 | 1.52% | 0 |
| Dec 05, 2025 | 15.70 | 15.88 | 15.70 | 15.85 | 0.96% | 0 |
| Dec 04, 2025 | 15.91 | 15.93 | 15.69 | 15.71 | -1.26% | 0 |
| Dec 03, 2025 | 16.09 | 16.17 | 15.90 | 15.91 | -1.14% | 0 |
| Dec 02, 2025 | 16.11 | 16.18 | 16.08 | 16.12 | 0.04% | 0 |
| Dec 01, 2025 | 15.80 | 16.16 | 15.80 | 16.16 | 2.30% | 0 |
| Nov 28, 2025 | 15.77 | 15.83 | 15.75 | 15.80 | 0.19% | 0 |
| Nov 27, 2025 | 15.75 | 15.84 | 15.75 | 15.77 | 0.13% | 0 |
| Nov 26, 2025 | 15.49 | 15.80 | 15.49 | 15.78 | 1.91% | 780 |
| Nov 25, 2025 | 15.76 | 15.77 | 15.60 | 15.74 | -0.14% | 0 |
| Nov 24, 2025 | 15.91 | 15.91 | 15.61 | 15.75 | -0.98% | 0 |
| Nov 21, 2025 | 15.50 | 15.96 | 15.50 | 15.96 | 2.98% | 0 |
| Nov 20, 2025 | 15.81 | 15.92 | 15.63 | 15.63 | -1.18% | 0 |
| Nov 19, 2025 | 15.54 | 15.85 | 15.54 | 15.77 | 1.48% | 0 |
| Nov 18, 2025 | 15.32 | 15.63 | 15.32 | 15.63 | 1.98% | 0 |
| Nov 17, 2025 | 15.28 | 15.55 | 15.26 | 15.26 | -0.09% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.