Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 179 | 179 | 179 | 179 | 0 | 0 |
| Jul 15, 2025 | 179.05 | 179.05 | 179.05 | 179.05 | 0 | 0 |
| Jul 14, 2025 | 178.60 | 178.60 | 178.60 | 178.60 | 0 | 0 |
| Jul 11, 2025 | 178.60 | 178.60 | 178.60 | 178.60 | 0 | 0 |
| Jul 10, 2025 | 184.45 | 184.45 | 184.45 | 184.45 | 0 | 0 |
| Jul 09, 2025 | 185.35 | 185.35 | 185.35 | 185.35 | 0 | 0 |
| Jul 08, 2025 | 182.50 | 182.50 | 182.50 | 182.50 | 0 | 0 |
| Jul 07, 2025 | 183.90 | 183.90 | 183.90 | 183.90 | 0 | 0 |
| Jul 04, 2025 | 188.20 | 188.20 | 188.20 | 188.20 | 0 | 0 |
| Jul 03, 2025 | 183.40 | 183.40 | 183.40 | 183.40 | 0 | 0 |
| Jul 02, 2025 | 183.90 | 183.90 | 183.90 | 183.90 | 0 | 0 |
| Jul 01, 2025 | 186.45 | 186.45 | 186.45 | 186.45 | 0 | 0 |
| Jun 30, 2025 | 180.75 | 180.75 | 180.75 | 180.75 | 0 | 0 |
| Jun 27, 2025 | 181.05 | 181.05 | 181.05 | 181.05 | 0 | 0 |
| Jun 26, 2025 | 176.85 | 176.85 | 176.85 | 176.85 | 0 | 0 |
| Jun 25, 2025 | 178.85 | 178.85 | 178.85 | 178.85 | 0 | 0 |
| Jun 24, 2025 | 169.35 | 169.35 | 169.35 | 169.35 | 0 | 0 |
| Jun 23, 2025 | 173.05 | 173.05 | 173.05 | 173.05 | 0 | 0 |
| Jun 20, 2025 | 173.05 | 173.05 | 173.05 | 173.05 | 0 | 0 |
| Jun 19, 2025 | 172.90 | 172.90 | 172.90 | 172.90 | 0 | 0 |
| Jun 18, 2025 | 174 | 174 | 174 | 174 | 0 | 0 |
| Jun 17, 2025 | 178.45 | 178.45 | 178.45 | 178.45 | 0 | 0 |