Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 0.0089999996 | 0.0089999996 | 0.0070000002 | 0.0080000004 | -11.11% | 4214896 |
| Aug 21, 2025 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0 | 182780 |
| Aug 20, 2025 | 0.0089999996 | 0.0089999996 | 0.0080000004 | 0.0080000004 | -11.11% | 1465076 |
| Aug 19, 2025 | 0.0080000004 | 0.0089999996 | 0.0080000004 | 0.0089999996 | 12.50% | 6462760 |
| Aug 18, 2025 | 0.0070000002 | 0.0089999996 | 0.0070000002 | 0.0080000004 | 14.29% | 4595211 |
| Aug 15, 2025 | 0.0080000004 | 0.0080000004 | 0.0070000002 | 0.0070000002 | -12.50% | 161656 |
| Aug 14, 2025 | 0.0080000004 | 0.0080000004 | 0.0070000002 | 0.0074999998 | -6.25% | 1138248 |
| Aug 13, 2025 | 0.0070000002 | 0.0080000004 | 0.0070000002 | 0.0080000004 | 14.29% | 949385 |
| Aug 12, 2025 | 0.0080000004 | 0.0080000004 | 0.0070000002 | 0.0070000002 | -12.50% | 902417 |
| Aug 11, 2025 | 0.0070000002 | 0.0080000004 | 0.0060000001 | 0.0080000004 | 14.29% | 5806636 |
| Aug 08, 2025 | 0.0070000002 | 0.0070000002 | 0.0060000001 | 0.0060000001 | -14.29% | 1787092 |
| Aug 07, 2025 | 0.0070000002 | 0.0070000002 | 0.0060000001 | 0.0070000002 | 0 | 7202541 |
| Aug 06, 2025 | 0.0070000002 | 0.0070000002 | 0.0060000001 | 0.0070000002 | 0 | 25743692 |
| Aug 05, 2025 | 0.0060000001 | 0.0070000002 | 0.0060000001 | 0.0065000001 | 8.33% | 973450 |
| Aug 04, 2025 | 0.0070000002 | 0.0070000002 | 0.0060000001 | 0.0065000001 | -7.14% | 813263 |
| Aug 01, 2025 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0 | 650769 |
| Jul 31, 2025 | 0.0060000001 | 0.0065000001 | 0.0060000001 | 0.0065000001 | 8.33% | 4458768 |
| Jul 30, 2025 | 0.0070000002 | 0.0070000002 | 0.0060000001 | 0.0060000001 | -14.29% | 3015177 |
| Jul 29, 2025 | 0.0060000001 | 0.0060000001 | 0.0049999999 | 0.0060000001 | 0 | 18294566 |
| Jul 28, 2025 | 0.0060000001 | 0.0060000001 | 0.0049999999 | 0.0060000001 | 0 | 6581008 |
| Jul 25, 2025 | 0.0049999999 | 0.0060000001 | 0.0049999999 | 0.0060000001 | 20.00% | 6790699 |