Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 15.32 | 16.76 | 15.32 | 16.32 | 6.53% | 5479203 |
| Apr 02, 2026 | 16.80 | 16.94 | 16.50 | 16.60 | -1.19% | 4864580 |
| Apr 01, 2026 | 16.90 | 17.03 | 16.61 | 16.86 | -0.24% | 4335080 |
| Mar 31, 2026 | 16.88 | 17.07 | 16.55 | 16.55 | -1.95% | 5958437 |
| Mar 30, 2026 | 16.34 | 17.04 | 16.25 | 16.84 | 3.06% | 7573941 |
| Mar 27, 2026 | 15.32 | 16.69 | 15.27 | 16.46 | 7.44% | 10659201 |
| Mar 26, 2026 | 15.83 | 15.92 | 15.35 | 15.49 | -2.15% | 4323200 |
| Mar 25, 2026 | 15.57 | 16.06 | 15.37 | 15.83 | 1.67% | 7546480 |
| Mar 24, 2026 | 15.19 | 15.66 | 14.84 | 15.36 | 1.12% | 7976900 |
| Mar 23, 2026 | 15.89 | 15.91 | 14.59 | 14.73 | -7.30% | 9823907 |
| Mar 20, 2026 | 16.96 | 17.20 | 16.15 | 16.19 | -4.54% | 6641399 |
| Mar 19, 2026 | 17.25 | 17.40 | 16.76 | 16.89 | -2.09% | 6195662 |
| Mar 18, 2026 | 17.05 | 17.38 | 16.85 | 17.35 | 1.76% | 5565280 |
| Mar 17, 2026 | 17.87 | 17.99 | 16.83 | 16.90 | -5.43% | 6775490 |
| Mar 16, 2026 | 18.23 | 18.28 | 17.42 | 17.85 | -2.08% | 7499630 |
| Mar 13, 2026 | 18.40 | 18.63 | 18.08 | 18.16 | -1.30% | 7200210 |
| Mar 12, 2026 | 19.61 | 19.61 | 18.48 | 18.55 | -5.41% | 10874690 |
| Mar 11, 2026 | 19.60 | 20 | 19.48 | 19.52 | -0.41% | 9703760 |
| Mar 10, 2026 | 19.58 | 19.90 | 19.35 | 19.65 | 0.36% | 11912100 |
| Mar 09, 2026 | 19.20 | 19.55 | 17.95 | 19.31 | 0.57% | 20903865 |
| Mar 06, 2026 | 17.65 | 19.59 | 17.61 | 19.59 | 10.99% | 10113080 |
| Mar 05, 2026 | 17.98 | 18.29 | 17.42 | 17.81 | -0.95% | 7209700 |
| Mar 04, 2026 | 17.70 | 18.21 | 17.37 | 17.52 | -1.02% | 8641230 |
| Mar 03, 2026 | 19.48 | 19.48 | 17.69 | 17.77 | -8.78% | 11439110 |
Access
/time_series
data via our API — starting from the
Basic plan and above.