Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 14.86 | 15.15 | 14.86 | 15.08 | 1.48% | 4470700 |
| Jul 16, 2025 | 15.19 | 15.27 | 15.03 | 15.06 | -0.86% | 4393400 |
| Jul 15, 2025 | 15.29 | 15.36 | 15.02 | 15.17 | -0.78% | 4756400 |
| Jul 14, 2025 | 14.86 | 15.43 | 14.83 | 15.29 | 2.89% | 8309867 |
| Jul 11, 2025 | 14.87 | 14.95 | 14.66 | 14.90 | 0.20% | 5597500 |
| Jul 10, 2025 | 14.65 | 15.10 | 14.54 | 14.89 | 1.64% | 7596920 |
| Jul 09, 2025 | 14.85 | 14.95 | 14.61 | 14.64 | -1.41% | 11175210 |
| Jul 08, 2025 | 15.08 | 15.14 | 14.93 | 15.02 | -0.40% | 7413780 |
| Jul 07, 2025 | 15.08 | 15.29 | 14.94 | 15.01 | -0.46% | 7229007 |
| Jul 04, 2025 | 15.72 | 15.72 | 15.20 | 15.21 | -3.24% | 10009907 |
| Jul 03, 2025 | 15.10 | 16.25 | 15.10 | 15.74 | 4.24% | 15349437 |
| Jul 02, 2025 | 15.58 | 15.75 | 15.19 | 15.25 | -2.12% | 17514420 |
| Jul 01, 2025 | 17 | 17.16 | 15.69 | 15.95 | -6.18% | 34097585 |
| Jun 30, 2025 | 15.88 | 16.05 | 15.55 | 15.60 | -1.76% | 8537560 |
| Jun 27, 2025 | 15.31 | 16.26 | 15.26 | 15.87 | 3.66% | 16427800 |
| Jun 26, 2025 | 15.29 | 15.59 | 15.16 | 15.34 | 0.33% | 7650330 |
| Jun 25, 2025 | 15.18 | 15.34 | 14.89 | 15.20 | 0.13% | 6826009 |
| Jun 24, 2025 | 14.77 | 15.46 | 14.77 | 15.18 | 2.78% | 8647720 |
| Jun 23, 2025 | 14.06 | 14.94 | 14.06 | 14.80 | 5.26% | 6106000 |
| Jun 20, 2025 | 14.70 | 15.12 | 14.44 | 14.46 | -1.63% | 6044200 |
| Jun 19, 2025 | 15.24 | 15.30 | 14.52 | 14.57 | -4.40% | 6516173 |
| Jun 18, 2025 | 14.83 | 15.04 | 14.46 | 15.03 | 1.35% | 7164067 |
| Jun 17, 2025 | 14.59 | 14.85 | 14.40 | 14.82 | 1.58% | 4129520 |