Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | 3.13K | 3.13K | 3.12K | 3.12K | -0.15% |
| Apr 01, 2026 | 3.22K | 3.22K | 3.12K | 3.13K | -2.85% |
| Mar 31, 2026 | 3.18K | 3.29K | 3.18K | 3.22K | 1.21% |
| Mar 30, 2026 | 3.13K | 3.23K | 3.12K | 3.18K | 1.75% |
| Mar 29, 2026 | 3.33K | 3.35K | 3.09K | 3.13K | -5.94% |
| Mar 28, 2026 | 3.27K | 3.35K | 3.26K | 3.33K | 1.69% |
| Mar 27, 2026 | 3.19K | 3.27K | 3.17K | 3.27K | 2.38% |
| Mar 26, 2026 | 3.27K | 3.27K | 3.17K | 3.19K | -2.34% |
| Mar 25, 2026 | 3.29K | 3.31K | 3.25K | 3.27K | -0.74% |
| Mar 24, 2026 | 3.29K | 3.31K | 3.24K | 3.29K | 0.03% |
| Mar 23, 2026 | 3.22K | 3.35K | 3.20K | 3.29K | 2.22% |
| Mar 22, 2026 | 3.19K | 3.24K | 3.15K | 3.22K | 1.04% |
| Mar 21, 2026 | 3.27K | 3.28K | 3.17K | 3.18K | -2.72% |
| Mar 20, 2026 | 3.14K | 3.27K | 3.14K | 3.27K | 3.98% |
| Mar 19, 2026 | 3.14K | 3.18K | 3.11K | 3.14K | 0.17% |
| Mar 18, 2026 | 3.24K | 3.25K | 3.07K | 3.14K | -3.15% |
| Mar 17, 2026 | 3.30K | 3.32K | 3.24K | 3.24K | -1.75% |
| Mar 16, 2026 | 3.24K | 3.34K | 3.21K | 3.30K | 1.79% |
| Mar 15, 2026 | 3.23K | 3.24K | 3.18K | 3.24K | 0.43% |
| Mar 14, 2026 | 3.18K | 3.23K | 3.13K | 3.22K | 1.45% |
| Mar 13, 2026 | 3.13K | 3.27K | 3.13K | 3.18K | 1.67% |
| Mar 12, 2026 | 3.13K | 3.17K | 3.11K | 3.12K | -0.13% |
| Mar 11, 2026 | 3.07K | 3.17K | 3.06K | 3.13K | 1.70% |
| Mar 10, 2026 | 3.07K | 3.13K | 3.05K | 3.07K | 0.10% |
| Mar 09, 2026 | 3.05K | 3.16K | 3.05K | 3.07K | 0.48% |
| Mar 08, 2026 | 3.11K | 3.14K | 3.05K | 3.05K | -1.69% |
| Mar 07, 2026 | 3.10K | 3.12K | 3.08K | 3.10K | 0.07% |
| Mar 06, 2026 | 3.18K | 3.20K | 3.05K | 3.10K | -2.45% |
| Mar 05, 2026 | 3.22K | 3.22K | 3.13K | 3.18K | -1.12% |
| Mar 04, 2026 | 3.07K | 3.28K | 3.04K | 3.22K | 5.10% |
| Mar 03, 2026 | 3.07K | 3.10K | 2.99K | 3.06K | -0.08% |
| Mar 02, 2026 | 3.03K | 3.12K | 3.00K | 3.06K | 1.21% |
Access
/time_series
data via our API — starting from the
Basic plan and above.