Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 05, 2025 | 4.19K | 4.42K | 4.18K | 4.34K | 3.52% |
| Sep 04, 2025 | 4.31K | 4.31K | 4.17K | 4.19K | -2.83% |
| Sep 03, 2025 | 4.17K | 4.33K | 4.13K | 4.31K | 3.31% |
| Sep 02, 2025 | 3.89K | 4.19K | 3.88K | 4.18K | 7.47% |
| Sep 01, 2025 | 3.88K | 3.93K | 3.78K | 3.89K | 0.37% |
| Aug 31, 2025 | 3.95K | 3.96K | 3.87K | 3.88K | -1.77% |
| Aug 30, 2025 | 3.78K | 3.95K | 3.74K | 3.94K | 4.20% |
| Aug 29, 2025 | 3.98K | 3.99K | 3.77K | 3.78K | -4.89% |
| Aug 28, 2025 | 3.94K | 4.04K | 3.92K | 3.98K | 1.09% |
| Aug 27, 2025 | 3.94K | 4.03K | 3.89K | 3.94K | -0.07% |
| Aug 26, 2025 | 3.88K | 3.97K | 3.81K | 3.94K | 1.55% |
| Aug 25, 2025 | 4.18K | 4.21K | 3.84K | 3.89K | -6.92% |
| Aug 24, 2025 | 4.24K | 4.30K | 4.18K | 4.18K | -1.47% |
| Aug 23, 2025 | 4.30K | 4.31K | 4.19K | 4.24K | -1.43% |
| Aug 22, 2025 | 3.98K | 4.35K | 3.96K | 4.30K | 7.90% |
| Aug 21, 2025 | 4.03K | 4.05K | 3.95K | 3.98K | -1.12% |
| Aug 20, 2025 | 3.94K | 4.04K | 3.90K | 4.03K | 2.11% |
| Aug 19, 2025 | 4.09K | 4.12K | 3.93K | 3.94K | -3.57% |
| Aug 18, 2025 | 4.18K | 4.18K | 4.03K | 4.09K | -2.23% |
| Aug 17, 2025 | 4.22K | 4.25K | 4.17K | 4.18K | -0.94% |
| Aug 16, 2025 | 4.25K | 4.29K | 4.14K | 4.22K | -0.84% |
| Aug 15, 2025 | 4.26K | 4.32K | 4.17K | 4.26K | 0.02% |
| Aug 14, 2025 | 4.42K | 4.50K | 4.17K | 4.26K | -3.66% |
| Aug 13, 2025 | 4.45K | 4.53K | 4.32K | 4.42K | -0.64% |
| Aug 12, 2025 | 4.17K | 4.49K | 4.16K | 4.44K | 6.61% |
| Aug 11, 2025 | 4.10K | 4.29K | 4.09K | 4.16K | 1.49% |
| Aug 10, 2025 | 4.07K | 4.18K | 4.02K | 4.10K | 0.74% |
| Aug 09, 2025 | 4.21K | 4.25K | 4.06K | 4.07K | -3.33% |
| Aug 08, 2025 | 4.18K | 4.23K | 4.12K | 4.21K | 0.60% |
| Aug 07, 2025 | 4.10K | 4.20K | 4.07K | 4.18K | 1.93% |
| Aug 06, 2025 | 3.96K | 4.12K | 3.94K | 4.10K | 3.57% |
| Aug 05, 2025 | 4.12K | 4.19K | 3.89K | 3.96K | -3.87% |