Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 29, 2025 | 3.52K | 3.55K | 3.50K | 3.54K | 0.65% |
| Jun 28, 2025 | 3.62K | 3.62K | 3.49K | 3.52K | -2.69% |
| Jun 27, 2025 | 3.51K | 3.65K | 3.48K | 3.62K | 3.26% |
| Jun 26, 2025 | 3.47K | 3.63K | 3.45K | 3.51K | 1.20% |
| Jun 25, 2025 | 3.26K | 3.55K | 3.26K | 3.46K | 6.38% |
| Jun 24, 2025 | 3.32K | 3.35K | 3.22K | 3.26K | -2.04% |
| Jun 23, 2025 | 3.26K | 3.37K | 3.15K | 3.33K | 1.87% |
| Jun 22, 2025 | 3.36K | 3.38K | 3.14K | 3.27K | -2.88% |
| Jun 21, 2025 | 3.40K | 3.43K | 3.29K | 3.35K | -1.29% |
| Jun 20, 2025 | 3.58K | 3.59K | 3.39K | 3.40K | -4.96% |
| Jun 19, 2025 | 3.31K | 3.60K | 3.26K | 3.58K | 8.31% |
| Jun 18, 2025 | 3.32K | 3.44K | 3.28K | 3.31K | -0.53% |
| Jun 17, 2025 | 3.33K | 3.46K | 3.29K | 3.33K | -0.10% |
| Jun 16, 2025 | 3.31K | 3.42K | 3.24K | 3.33K | 0.54% |
| Jun 15, 2025 | 3.10K | 3.36K | 3.10K | 3.31K | 6.68% |
| Jun 14, 2025 | 3.22K | 3.23K | 3.03K | 3.10K | -3.99% |
| Jun 13, 2025 | 3.04K | 3.26K | 2.86K | 3.23K | 6.05% |
| Jun 12, 2025 | 3.08K | 3.17K | 3.04K | 3.05K | -1.05% |
| Jun 11, 2025 | 3.15K | 3.21K | 3.04K | 3.08K | -2.03% |
| Jun 10, 2025 | 3.05K | 3.19K | 3.01K | 3.15K | 3.21% |
| Jun 09, 2025 | 2.96K | 3.08K | 2.95K | 3.05K | 3.23% |
| Jun 08, 2025 | 2.94K | 3.01K | 2.92K | 2.95K | 0.34% |
| Jun 07, 2025 | 2.84K | 2.96K | 2.83K | 2.94K | 3.49% |
| Jun 06, 2025 | 2.76K | 2.87K | 2.73K | 2.84K | 3.05% |
| Jun 05, 2025 | 2.87K | 2.91K | 2.71K | 2.76K | -3.89% |
| Jun 04, 2025 | 2.88K | 2.95K | 2.85K | 2.88K | -0.15% |
| Jun 03, 2025 | 2.90K | 2.94K | 2.87K | 2.88K | -0.81% |
| Jun 02, 2025 | 2.90K | 2.93K | 2.86K | 2.91K | 0.05% |
| Jun 01, 2025 | 2.99K | 2.99K | 2.86K | 2.90K | -2.94% |
| May 31, 2025 | 2.87K | 3.04K | 2.81K | 2.99K | 4.17% |
| May 30, 2025 | 2.94K | 2.98K | 2.85K | 2.87K | -2.50% |
| May 29, 2025 | 3.06K | 3.08K | 2.91K | 2.94K | -3.76% |