General American Investors Company, Inc. (XGAMX) - Historical data, historical prices

opens in 3d 3h 19m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.04 0.04%
EUR/USD 1.15 0.08%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.05%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.04 0.04%
EUR/USD 1.15 0.08%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.05%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.04 0.04%
EUR/USD 1.15 0.08%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.05%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.04 0.04%
EUR/USD 1.15 0.08%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.05%
XPT/USD 1,003.20 0.33%

66.82000 USD

0.09

0.13%

Last update Apr 2, 9:30 AM EDT

Market closed

Day range

66.82000

66.82000

66.82000

Previous close

66.73000

Access this stock data via API

General American Investors Company, Inc.

66.82

0.09

0.13%

Historical data

Prices

Date	Close
Apr 02, 2026	66.82
Apr 01, 2026	66.73
Mar 31, 2026	66.18
Mar 30, 2026	64.44
Mar 27, 2026	64.62
Mar 26, 2026	65.57
Mar 25, 2026	66.62
Mar 24, 2026	66.17
Mar 23, 2026	66.08
Mar 20, 2026	65.43
Mar 19, 2026	66.48
Mar 18, 2026	66.63
Mar 17, 2026	67.63
Mar 16, 2026	67.27
Mar 13, 2026	66.57
Mar 12, 2026	67.19
Mar 11, 2026	68.08
Mar 10, 2026	68.32
Mar 09, 2026	68.43
Mar 06, 2026	67.71
Mar 05, 2026	68.43
Mar 04, 2026	69.08
Mar 03, 2026	68.62

Access /time_series data via our API — starting from the Basic plan and above.