Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.02K | 1.23K | 1.01K | 1.23K | 21.18% | 2563550200 |
| Dec 11, 2025 | 1K | 1.02K | 975 | 985 | -1.50% | 581208500 |
| Dec 10, 2025 | 955 | 1.02K | 955 | 980 | 2.62% | 553686000 |
| Dec 09, 2025 | 975 | 985 | 955 | 960 | -1.54% | 337073500 |
| Dec 08, 2025 | 980 | 985 | 955 | 970 | -1.02% | 350452300 |
| Dec 05, 2025 | 985 | 990 | 970 | 980 | -0.51% | 189846400 |
| Dec 04, 2025 | 1K | 1.01K | 975 | 980 | -2% | 204903600 |
| Dec 03, 2025 | 1.02K | 1.03K | 985 | 1K | -1.96% | 354184100 |
| Dec 02, 2025 | 995 | 1.04K | 985 | 1.02K | 2.01% | 731017300 |
| Dec 01, 2025 | 975 | 1K | 975 | 990 | 1.54% | 424695400 |
| Nov 28, 2025 | 990 | 995 | 965 | 975 | -1.52% | 224412200 |
| Nov 27, 2025 | 1K | 1.01K | 975 | 985 | -1.50% | 237628800 |
| Nov 26, 2025 | 980 | 990 | 965 | 990 | 1.02% | 497363800 |
| Nov 25, 2025 | 1.03K | 1.03K | 975 | 975 | -4.88% | 716399500 |
| Nov 24, 2025 | 1.02K | 1.04K | 1K | 1.03K | 0.99% | 4715327500 |
| Nov 21, 2025 | 950 | 990 | 940 | 990 | 4.21% | 617447500 |
| Nov 20, 2025 | 960 | 975 | 940 | 950 | -1.04% | 406033500 |
| Nov 19, 2025 | 945 | 960 | 930 | 950 | 0.53% | 398648200 |
| Nov 18, 2025 | 940 | 955 | 920 | 930 | -1.06% | 449303900 |
| Nov 17, 2025 | 980 | 990 | 930 | 930 | -5.10% | 558331100 |
Access
/time_series
data via our API — starting from the
Basic plan.