Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 496 | 500 | 488 | 488 | -1.61% | 447596400 |
| Sep 10, 2025 | 505 | 505 | 490 | 494 | -2.18% | 691312000 |
| Sep 09, 2025 | 510 | 535 | 498 | 510 | 0 | 922596700 |
| Sep 08, 2025 | 505 | 525 | 500 | 505 | 0 | 792907100 |
| Sep 04, 2025 | 515 | 520 | 492 | 494 | -4.08% | 724826900 |
| Sep 03, 2025 | 545 | 550 | 505 | 520 | -4.59% | 1115637700 |
| Sep 02, 2025 | 490 | 530 | 490 | 525 | 7.14% | 1597350900 |
| Sep 01, 2025 | 460 | 496 | 454 | 476 | 3.48% | 1222100800 |
| Aug 29, 2025 | 476 | 484 | 458 | 470 | -1.26% | 573461400 |
| Aug 28, 2025 | 472 | 482 | 470 | 478 | 1.27% | 423964700 |
| Aug 27, 2025 | 484 | 484 | 470 | 470 | -2.89% | 553201200 |
| Aug 26, 2025 | 488 | 520 | 476 | 478 | -2.05% | 1856177900 |
| Aug 25, 2025 | 484 | 490 | 476 | 486 | 0.41% | 441043100 |
| Aug 22, 2025 | 484 | 486 | 474 | 478 | -1.24% | 286989400 |
| Aug 21, 2025 | 484 | 500 | 474 | 482 | -0.41% | 1056587600 |
| Aug 20, 2025 | 456 | 484 | 452 | 480 | 5.26% | 1265422400 |
| Aug 19, 2025 | 436 | 458 | 436 | 454 | 4.13% | 611000300 |
| Aug 15, 2025 | 434 | 438 | 432 | 436 | 0.46% | 213101400 |
| Aug 14, 2025 | 444 | 448 | 434 | 434 | -2.25% | 229375800 |
| Aug 13, 2025 | 436 | 450 | 436 | 442 | 1.38% | 370980400 |
| Aug 12, 2025 | 442 | 442 | 432 | 434 | -1.81% | 439371600 |
| Aug 11, 2025 | 450 | 452 | 438 | 444 | -1.33% | 299641200 |