Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 422 | 434 | 412 | 414 | -1.90% | 2863714400 |
| Jun 19, 2025 | 440 | 442 | 420 | 422 | -4.09% | 1015595600 |
| Jun 18, 2025 | 460 | 464 | 438 | 442 | -3.91% | 815086100 |
| Jun 17, 2025 | 448 | 466 | 432 | 458 | 2.23% | 1955988700 |
| Jun 16, 2025 | 500 | 505 | 454 | 454 | -9.20% | 2029952300 |
| Jun 13, 2025 | 500 | 510 | 486 | 494 | -1.20% | 1337347000 |
| Jun 12, 2025 | 490 | 500 | 474 | 494 | 0.82% | 1789864700 |
| Jun 11, 2025 | 438 | 488 | 432 | 484 | 10.50% | 2646680000 |
| Jun 10, 2025 | 414 | 446 | 404 | 432 | 4.35% | 1950026200 |
| Jun 05, 2025 | 406 | 426 | 396 | 416 | 2.46% | 1325324400 |
| Jun 04, 2025 | 388 | 414 | 388 | 402 | 3.61% | 1065630700 |
| Jun 03, 2025 | 394 | 400 | 386 | 386 | -2.03% | 672076200 |
| Jun 02, 2025 | 390 | 394 | 374 | 388 | -0.51% | 836814600 |
| May 28, 2025 | 398 | 400 | 384 | 390 | -2.01% | 673074400 |
| May 27, 2025 | 424 | 424 | 396 | 400 | -5.66% | 1089861700 |
| May 26, 2025 | 390 | 424 | 390 | 420 | 7.69% | 1906187200 |
| May 23, 2025 | 378 | 390 | 376 | 384 | 1.59% | 312628700 |
| May 22, 2025 | 366 | 382 | 360 | 382 | 4.37% | 822054000 |
| May 21, 2025 | 366 | 374 | 358 | 360 | -1.64% | 461496600 |
| May 20, 2025 | 362 | 368 | 358 | 360 | -0.55% | 318742900 |