Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2026 | 432 | 446 | 422 | 444 | 2.78% | 569961200 |
| Oct 20, 2026 | 406 | 440 | 406 | 428 | 5.42% | 816433000 |
| Oct 19, 2026 | 436 | 436 | 436 | 436 | 0 | 38625100 |
| Oct 16, 2026 | 468 | 468 | 468 | 468 | 0 | 123210600 |
| Oct 15, 2026 | 545 | 555 | 505 | 550 | 0.92% | 335959300 |
| Oct 14, 2026 | 550 | 560 | 545 | 555 | 0.91% | 181108200 |
| Oct 13, 2026 | 555 | 560 | 535 | 555 | 0 | 208222500 |
| Oct 12, 2026 | 600 | 605 | 545 | 555 | -7.50% | 235356100 |
| Oct 09, 2026 | 580 | 595 | 565 | 590 | 1.72% | 142478900 |
| Oct 08, 2026 | 600 | 610 | 575 | 575 | -4.17% | 128926200 |
| Oct 07, 2026 | 610 | 615 | 595 | 605 | -0.82% | 93298600 |
| Oct 06, 2026 | 600 | 615 | 595 | 605 | 0.83% | 180004500 |
| Oct 05, 2026 | 575 | 605 | 560 | 600 | 4.35% | 197488700 |
| Oct 02, 2026 | 550 | 580 | 540 | 570 | 3.64% | 213287300 |
| Oct 01, 2026 | 585 | 600 | 540 | 550 | -5.98% | 348460900 |
| Sep 30, 2026 | 595 | 620 | 590 | 590 | -0.84% | 244866300 |
| Sep 29, 2026 | 605 | 615 | 585 | 595 | -1.65% | 334909900 |
| Sep 28, 2026 | 655 | 655 | 620 | 620 | -5.34% | 147593000 |
| Sep 25, 2026 | 685 | 685 | 655 | 660 | -3.65% | 128010400 |
| Sep 24, 2026 | 695 | 700 | 675 | 680 | -2.16% | 140368300 |
| Sep 23, 2026 | 670 | 695 | 660 | 695 | 3.73% | 146345000 |
| Sep 22, 2026 | 695 | 700 | 655 | 665 | -4.32% | 227947700 |
| Sep 21, 2026 | 715 | 725 | 690 | 690 | -3.50% | 163759400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.