Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 0.081000000 | 0.081000000 | 0.081000000 | 0.081000000 | 0 | 0 |
| Apr 30, 2025 | 0.085000001 | 0.086000003 | 0.081000000 | 0.081000000 | -4.71% | 2127500 |
| Apr 29, 2025 | 0.079999998 | 0.081000000 | 0.075000003 | 0.081000000 | 1.25% | 4035000 |
| Apr 28, 2025 | 0.070000000 | 0.079000004 | 0.070000000 | 0.075999998 | 8.57% | 1840000 |
| Apr 25, 2025 | 0.079000004 | 0.079000004 | 0.077000000 | 0.077000000 | -2.53% | 865000 |
| Apr 24, 2025 | 0.072999999 | 0.077000000 | 0.068000004 | 0.068000004 | -6.85% | 690968 |
| Apr 23, 2025 | 0.068999998 | 0.075999998 | 0.068999998 | 0.072999999 | 5.80% | 882500 |
| Apr 22, 2025 | 0.071999997 | 0.079999998 | 0.070000000 | 0.070000000 | -2.78% | 2955000 |
| Apr 17, 2025 | 0.063000001 | 0.070000000 | 0.063000001 | 0.070000000 | 11.11% | 155000 |
| Apr 16, 2025 | 0.063000001 | 0.063000001 | 0.063000001 | 0.063000001 | 0 | 0 |
| Apr 15, 2025 | 0.063000001 | 0.063000001 | 0.063000001 | 0.063000001 | 0 | 0 |
| Apr 14, 2025 | 0.059000000 | 0.063000001 | 0.059000000 | 0.063000001 | 6.78% | 45000 |
| Apr 11, 2025 | 0.066000000 | 0.066000000 | 0.066000000 | 0.066000000 | 0 | 0 |
| Apr 10, 2025 | 0.072999999 | 0.072999999 | 0.066000000 | 0.066000000 | -9.59% | 261580 |
| Apr 09, 2025 | 0.061999999 | 0.061999999 | 0.061999999 | 0.061999999 | 0 | 0 |
| Apr 08, 2025 | 0.061999999 | 0.061999999 | 0.061999999 | 0.061999999 | 0 | 0 |
| Apr 07, 2025 | 0.057000000 | 0.064000003 | 0.057000000 | 0.061999999 | 8.77% | 1718784 |