Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 424.99 | 425 | 414.66 | 415.01 | -2.35% | 1024264 |
| May 12, 2025 | 422.01 | 429.79 | 415.03 | 421.85 | -0.04% | 580096 |
| May 09, 2025 | 431.99 | 431.99 | 420.10 | 422.01 | -2.31% | 599926 |
| May 08, 2025 | 434.02 | 439.60 | 419.15 | 426 | -1.85% | 765484 |
| May 07, 2025 | 406.01 | 436.54 | 398.01 | 435.81 | 7.34% | 870915 |
| May 06, 2025 | 401.76 | 410.71 | 401.35 | 410.04 | 2.06% | 770498 |
| May 05, 2025 | 400.99 | 405 | 396.51 | 403.99 | 0.75% | 528765 |
| May 02, 2025 | 398.16 | 406.53 | 390.03 | 403.99 | 1.46% | 826735 |
| Apr 30, 2025 | 386.92 | 399.81 | 384.02 | 397.38 | 2.70% | 1156887 |
| Apr 29, 2025 | 399.50 | 400.04 | 384.83 | 388.84 | -2.67% | 754919 |
| Apr 28, 2025 | 401.56 | 403.98 | 390.74 | 392.81 | -2.18% | 633052 |
| Apr 25, 2025 | 399.32 | 404.70 | 392.54 | 401.30 | 0.50% | 820910 |
| Apr 24, 2025 | 384.58 | 402.14 | 384.58 | 397.03 | 3.24% | 624481 |
| Apr 23, 2025 | 384.55 | 398.44 | 383.01 | 393.50 | 2.33% | 576528 |
| Apr 22, 2025 | 377.30 | 385 | 373.03 | 380.53 | 0.86% | 408379 |
| Apr 21, 2025 | 374.78 | 383.47 | 374.78 | 377.80 | 0.81% | 879732 |
| Apr 16, 2025 | 373.88 | 379.47 | 370.47 | 373.79 | -0.02% | 894262 |
| Apr 15, 2025 | 365.49 | 379.75 | 365.49 | 373.90 | 2.30% | 710350 |
| Apr 14, 2025 | 372.40 | 386.64 | 371.16 | 371.24 | -0.31% | 1241715 |