Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 442.15 | 449.52 | 433.96 | 441.03 | -0.25% | 1135102 |
| Mar 31, 2026 | 438 | 444.66 | 432.16 | 441.43 | 0.78% | 1535612 |
| Mar 30, 2026 | 443.99 | 452.88 | 434.71 | 437.59 | -1.44% | 550044 |
| Mar 27, 2026 | 438.71 | 446.46 | 433.48 | 440.19 | 0.34% | 811053 |
| Mar 26, 2026 | 448 | 448 | 433.41 | 435.03 | -2.90% | 1084785 |
| Mar 25, 2026 | 426 | 448.91 | 425.95 | 448.91 | 5.38% | 584094 |
| Mar 24, 2026 | 417.44 | 429.16 | 416.95 | 425.13 | 1.84% | 1165873 |
| Mar 23, 2026 | 423.12 | 430.59 | 408.22 | 416.09 | -1.66% | 715980 |
| Mar 20, 2026 | 427.84 | 432.62 | 414.31 | 421 | -1.60% | 3358411 |
| Mar 19, 2026 | 411.47 | 426.44 | 411 | 425.72 | 3.46% | 507672 |
| Mar 18, 2026 | 413.64 | 420.69 | 410 | 414.31 | 0.16% | 886412 |
| Mar 17, 2026 | 404.70 | 418.93 | 404.70 | 411.67 | 1.72% | 1726913 |
| Mar 13, 2026 | 407.68 | 413.48 | 401.61 | 401.96 | -1.40% | 1055595 |
| Mar 12, 2026 | 418 | 418.90 | 402.58 | 404.15 | -3.31% | 1650684 |
| Mar 11, 2026 | 417.96 | 423.95 | 412.39 | 420.12 | 0.52% | 1116018 |
| Mar 10, 2026 | 414.06 | 424.67 | 413.45 | 419.50 | 1.31% | 1158388 |
| Mar 09, 2026 | 423.04 | 423.04 | 402.44 | 417.57 | -1.29% | 1213243 |
| Mar 06, 2026 | 428.95 | 429.26 | 414.25 | 423.04 | -1.38% | 827168 |
| Mar 05, 2026 | 439.60 | 447.79 | 428.37 | 430.01 | -2.18% | 557331 |
| Mar 04, 2026 | 425.50 | 441.97 | 420 | 438.40 | 3.03% | 908689 |
| Mar 03, 2026 | 442 | 442 | 419.95 | 425.26 | -3.79% | 1051174 |
Access
/time_series
data via our API — starting from the
Basic plan and above.