Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 438.73 | 472 | 438.64 | 467.59 | 6.58% | 626609 |
| Dec 10, 2025 | 438.71 | 449.98 | 433.51 | 439.90 | 0.27% | 815538 |
| Dec 09, 2025 | 431.70 | 448.98 | 428.19 | 438.71 | 1.62% | 1654899 |
| Dec 08, 2025 | 414.50 | 433.88 | 414.45 | 433.88 | 4.68% | 911159 |
| Dec 05, 2025 | 417.99 | 418.81 | 411.92 | 414 | -0.95% | 701398 |
| Dec 04, 2025 | 421.63 | 422.81 | 415.43 | 416.82 | -1.14% | 626210 |
| Dec 03, 2025 | 425.84 | 429.43 | 420.08 | 422.17 | -0.86% | 490240 |
| Dec 02, 2025 | 434.57 | 441.04 | 422.98 | 425.84 | -2.01% | 873707 |
| Dec 01, 2025 | 448 | 448 | 430.02 | 433.72 | -3.19% | 865184 |
| Nov 28, 2025 | 438.03 | 450.69 | 430.11 | 450.30 | 2.80% | 884699 |
| Nov 27, 2025 | 432.66 | 439.76 | 431.73 | 438 | 1.23% | 147642 |
| Nov 26, 2025 | 436.99 | 440.10 | 427.74 | 435.25 | -0.40% | 616557 |
| Nov 25, 2025 | 425.29 | 436.58 | 416.09 | 434.02 | 2.05% | 832886 |
| Nov 24, 2025 | 413.73 | 429.55 | 413.26 | 427.21 | 3.26% | 2843400 |
| Nov 21, 2025 | 408.10 | 421.38 | 408.05 | 415.81 | 1.89% | 883035 |
| Nov 20, 2025 | 405.02 | 415 | 404.50 | 407.08 | 0.51% | 434340 |
| Nov 19, 2025 | 401.71 | 406.69 | 398.02 | 404.26 | 0.63% | 497576 |
| Nov 18, 2025 | 406.01 | 412.64 | 401.60 | 401.74 | -1.05% | 1626836 |
| Nov 14, 2025 | 398.19 | 408.69 | 396.07 | 406 | 1.96% | 627635 |
Access
/time_series
data via our API — starting from the
Basic plan.