Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 467.47 | 468.12 | 456.68 | 458.29 | -1.96% | 205814 |
| Aug 21, 2025 | 469 | 473 | 463.02 | 463.90 | -1.09% | 973249 |
| Aug 20, 2025 | 473 | 476.55 | 467.33 | 469.53 | -0.73% | 389330 |
| Aug 19, 2025 | 473.31 | 482.11 | 471.43 | 473.40 | 0.02% | 564563 |
| Aug 18, 2025 | 468 | 473.77 | 461.53 | 472.45 | 0.95% | 664443 |
| Aug 15, 2025 | 463.48 | 468.69 | 458.02 | 467 | 0.76% | 258697 |
| Aug 14, 2025 | 458.98 | 463.43 | 450.01 | 459.51 | 0.12% | 632311 |
| Aug 13, 2025 | 463.65 | 463.65 | 450.86 | 455.57 | -1.74% | 575350 |
| Aug 12, 2025 | 456.47 | 468.20 | 449.01 | 464.82 | 1.83% | 560026 |
| Aug 11, 2025 | 447.43 | 458.80 | 447.42 | 455.25 | 1.75% | 322405 |
| Aug 08, 2025 | 450.76 | 454.99 | 444.38 | 448.01 | -0.61% | 337060 |
| Aug 07, 2025 | 444.10 | 453.28 | 444.10 | 450.40 | 1.42% | 323948 |
| Aug 06, 2025 | 434.90 | 453.03 | 431.56 | 444.65 | 2.24% | 282063 |
| Aug 05, 2025 | 429 | 437.17 | 429 | 436.98 | 1.86% | 392924 |
| Aug 04, 2025 | 432.89 | 434 | 426.77 | 430.28 | -0.60% | 409304 |
| Aug 01, 2025 | 431.83 | 434 | 426.31 | 430.51 | -0.31% | 658261 |
| Jul 31, 2025 | 430.84 | 438.44 | 424.26 | 434.24 | 0.79% | 661285 |
| Jul 30, 2025 | 424.17 | 434.27 | 420.01 | 431.45 | 1.72% | 379146 |
| Jul 29, 2025 | 416.32 | 428.04 | 412.01 | 428.03 | 2.81% | 486368 |
| Jul 28, 2025 | 416.72 | 420.03 | 411.87 | 415.17 | -0.37% | 1227164 |
| Jul 25, 2025 | 415.51 | 418.64 | 412.20 | 415.38 | -0.03% | 209283 |
| Jul 24, 2025 | 414.77 | 419.41 | 411.69 | 415.52 | 0.18% | 727680 |