Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 433.98 | 434.81 | 425.06 | 428.90 | -1.17% | 579720 |
| Jul 10, 2025 | 425.92 | 434.45 | 423 | 433.96 | 1.89% | 730015 |
| Jul 09, 2025 | 425.95 | 427.60 | 418.86 | 423.26 | -0.63% | 3810598 |
| Jul 08, 2025 | 429.83 | 433.83 | 424.82 | 426.23 | -0.84% | 280646 |
| Jul 07, 2025 | 435.40 | 437.10 | 426.93 | 428.78 | -1.52% | 704188 |
| Jul 04, 2025 | 432.79 | 437.01 | 431.16 | 435.88 | 0.71% | 32664 |
| Jul 03, 2025 | 441.43 | 445 | 431.02 | 432 | -2.14% | 506944 |
| Jul 02, 2025 | 439.54 | 445 | 436.62 | 441.99 | 0.56% | 576787 |
| Jul 01, 2025 | 430.73 | 438.67 | 425.34 | 437 | 1.46% | 417516 |
| Jun 30, 2025 | 429.24 | 435.99 | 427.51 | 429.56 | 0.07% | 1073060 |
| Jun 27, 2025 | 426 | 436.29 | 424.32 | 426.52 | 0.12% | 782505 |
| Jun 26, 2025 | 423.57 | 427.56 | 414.78 | 424.41 | 0.20% | 794532 |
| Jun 25, 2025 | 417.54 | 424.97 | 414.30 | 423.06 | 1.32% | 855617 |
| Jun 24, 2025 | 417 | 419.99 | 412.12 | 417.62 | 0.15% | 781350 |
| Jun 23, 2025 | 415.87 | 418.12 | 407.44 | 414.80 | -0.26% | 558703 |
| Jun 20, 2025 | 412 | 420.05 | 410.35 | 413.64 | 0.40% | 4520482 |
| Jun 19, 2025 | 427.38 | 427.38 | 406.63 | 407.01 | -4.77% | 209239 |
| Jun 18, 2025 | 422.02 | 428.68 | 420.20 | 424.80 | 0.66% | 1051776 |
| Jun 17, 2025 | 430.83 | 433.90 | 420.51 | 424.15 | -1.55% | 671790 |
| Jun 16, 2025 | 436 | 440.35 | 428.20 | 431.54 | -1.02% | 737628 |
| Jun 13, 2025 | 440 | 440.37 | 430.64 | 435.07 | -1.12% | 690291 |