Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 452.70 | 459.99 | 441.91 | 458.50 | 1.28% | 652715 |
| Jun 05, 2025 | 448 | 453.43 | 443 | 450 | 0.45% | 600216 |
| Jun 04, 2025 | 441.38 | 447.18 | 437.89 | 445 | 0.82% | 546546 |
| Jun 03, 2025 | 450.37 | 452.41 | 437.98 | 440.20 | -2.26% | 445359 |
| Jun 02, 2025 | 445.01 | 457.14 | 439.47 | 445.68 | 0.15% | 359895 |
| May 30, 2025 | 444.74 | 450.08 | 435.59 | 445.67 | 0.21% | 1710911 |
| May 29, 2025 | 444 | 450.03 | 439 | 443.32 | -0.15% | 742452 |
| May 28, 2025 | 433.12 | 444.76 | 432.33 | 441.83 | 2.01% | 912214 |
| May 27, 2025 | 456.32 | 456.32 | 429.08 | 431.01 | -5.55% | 674547 |
| May 26, 2025 | 447.22 | 460 | 447.22 | 459.75 | 2.80% | 92173 |
| May 23, 2025 | 437.12 | 449.72 | 433.05 | 445.92 | 2.01% | 354888 |
| May 22, 2025 | 439.51 | 444.80 | 432.88 | 436.93 | -0.59% | 395172 |
| May 21, 2025 | 434.95 | 443.26 | 432.33 | 440.34 | 1.24% | 574782 |
| May 20, 2025 | 431.87 | 441.78 | 431.87 | 439.50 | 1.77% | 446764 |
| May 19, 2025 | 431.83 | 444.80 | 427.04 | 443.12 | 2.61% | 422559 |
| May 16, 2025 | 439 | 439 | 422.83 | 431.01 | -1.82% | 498706 |
| May 15, 2025 | 422.45 | 440.66 | 420.67 | 435.55 | 3.10% | 822377 |
| May 14, 2025 | 424.99 | 427.53 | 414.51 | 424.20 | -0.19% | 770393 |
| May 13, 2025 | 424.99 | 425 | 414.66 | 415.01 | -2.35% | 1024264 |
| May 12, 2025 | 422.01 | 429.79 | 415.03 | 421.85 | -0.04% | 580096 |
| May 09, 2025 | 431.99 | 431.99 | 420.10 | 422.01 | -2.31% | 599926 |