Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.31000000 | 0.31000000 | 0.31000000 | 0.31000000 | 0 | 0 |
| Dec 11, 2025 | 0.31999999 | 0.31999999 | 0.31999999 | 0.31999999 | 0 | 0 |
| Dec 10, 2025 | 0.32800001 | 0.32800001 | 0.31799999 | 0.31799999 | -3.05% | 0 |
| Dec 09, 2025 | 0.32800001 | 0.32800001 | 0.32800001 | 0.32800001 | 0 | 0 |
| Dec 08, 2025 | 0.36000001 | 0.36000001 | 0.36000001 | 0.36000001 | 0 | 0 |
| Dec 05, 2025 | 0.34999999 | 0.34999999 | 0.34999999 | 0.34999999 | 0 | 0 |
| Dec 04, 2025 | 0.30399999 | 0.30399999 | 0.30399999 | 0.30399999 | 0 | 0 |
| Dec 03, 2025 | 0.29400000 | 0.29400000 | 0.29400000 | 0.29400000 | 0 | 0 |
| Dec 02, 2025 | 0.29800001 | 0.29800001 | 0.29800001 | 0.29800001 | 0 | 0 |
| Dec 01, 2025 | 0.29200000 | 0.29200000 | 0.29200000 | 0.29200000 | 0 | 0 |
| Nov 28, 2025 | 0.25600001 | 0.30500001 | 0.25600001 | 0.30500001 | 19.14% | 0 |
| Nov 27, 2025 | 0.24400000 | 0.25900000 | 0.24400000 | 0.24500000 | 0.41% | 0 |
| Nov 26, 2025 | 0.23400000 | 0.25700000 | 0.23400000 | 0.25700000 | 9.83% | 0 |
| Nov 25, 2025 | 0.23600000 | 0.24400000 | 0.23600000 | 0.24400000 | 3.39% | 0 |
| Nov 24, 2025 | 0.24400000 | 0.25600001 | 0.24100000 | 0.24100000 | -1.23% | 0 |
| Nov 21, 2025 | 0.25200000 | 0.25500000 | 0.25200000 | 0.25200000 | 0 | 0 |
| Nov 20, 2025 | 0.25200000 | 0.26199999 | 0.25200000 | 0.25500000 | 1.19% | 0 |
| Nov 19, 2025 | 0.25200000 | 0.26800001 | 0.25200000 | 0.26800001 | 6.35% | 0 |
| Nov 18, 2025 | 0.25200000 | 0.26199999 | 0.25200000 | 0.26199999 | 3.97% | 0 |
| Nov 17, 2025 | 0.25200000 | 0.26300001 | 0.25200000 | 0.26300001 | 4.37% | 0 |
| Nov 14, 2025 | 0.26600000 | 0.26899999 | 0.25799999 | 0.25799999 | -3.01% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.