Hang Seng Bank Ltd. (HSB) - Historical data, historical prices

12.5 EUR

0

0%

Last update Jun 13, 5:25 PM CEST

Market closed

Day range

12.5

12.5

12.60000

Previous close

12.5

Open

12.60000

Access this stock data via API

Hang Seng Bank Ltd.

12.50

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 13, 2025	12.60	12.60	12.50	12.50	-0.79%	0
Jun 12, 2025	12.70	12.70	12.50	12.50	-1.57%	0
Jun 11, 2025	12.90	12.90	12.70	12.70	-1.55%	0
Jun 10, 2025	12.80	12.90	12.70	12.70	-0.78%	0
Jun 09, 2025	12.70	12.80	12.70	12.80	0.79%	0
Jun 06, 2025	12.60	12.60	12.50	12.50	-0.79%	0
Jun 05, 2025	12.60	12.60	12.60	12.60	0	0
Jun 04, 2025	12.50	12.50	12.50	12.50	0	0
Jun 03, 2025	12.40	12.40	12.40	12.40	0	0
Jun 02, 2025	12.10	12.20	12.10	12.20	0.83%	0
May 30, 2025	12.20	12.20	12.10	12.10	-0.82%	0
May 29, 2025	12.30	12.30	12.20	12.20	-0.81%	0
May 28, 2025	12.20	12.20	12.10	12.10	-0.82%	0
May 27, 2025	12.20	12.20	12.10	12.10	-0.82%	0
May 26, 2025	12.10	12.10	12	12	-0.83%	0
May 23, 2025	12.30	12.30	12.10	12.10	-1.63%	0
May 22, 2025	12.30	12.30	12.30	12.30	0	0
May 21, 2025	12.30	12.30	12.30	12.30	0	0
May 20, 2025	12.30	12.30	12.30	12.30	0	0
May 19, 2025	12.40	12.40	12.20	12.20	-1.61%	0
May 16, 2025	12.20	12.30	12.20	12.30	0.82%	0
May 15, 2025	12.60	12.60	12.60	12.60	0	0
May 14, 2025	12.60	12.70	12.60	12.70	0.79%	0