Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 199 | 200.90 | 195.97 | 197.20 | -0.90% | 3804 |
| Dec 12, 2025 | 196.82 | 201.56 | 195.90 | 198.51 | 0.86% | 970 |
| Dec 11, 2025 | 191.60 | 195.46 | 189.26 | 194.91 | 1.73% | 592 |
| Dec 10, 2025 | 191.79 | 195 | 190.49 | 194.22 | 1.27% | 1340 |
| Dec 09, 2025 | 194.35 | 195.05 | 191.36 | 192.67 | -0.86% | 4424 |
| Dec 08, 2025 | 191.39 | 194.75 | 189.20 | 193.25 | 0.97% | 4487 |
| Dec 05, 2025 | 196.96 | 198.44 | 188.83 | 191.03 | -3.01% | 1573 |
| Dec 04, 2025 | 194.01 | 197.47 | 192.65 | 195.44 | 0.74% | 1292 |
| Dec 03, 2025 | 196.34 | 197.70 | 191.92 | 194.97 | -0.70% | 469 |
| Dec 02, 2025 | 199.39 | 200.66 | 194.97 | 197.08 | -1.16% | 1588 |
| Dec 01, 2025 | 202.58 | 205.26 | 200.01 | 201.08 | -0.74% | 1694 |
| Nov 28, 2025 | 205.76 | 206.70 | 203.06 | 204.82 | -0.46% | 342 |
| Nov 26, 2025 | 204.96 | 207.02 | 204.05 | 205.47 | 0.25% | 1772 |
| Nov 25, 2025 | 200.99 | 203.94 | 199.33 | 203.49 | 1.24% | 667 |
| Nov 24, 2025 | 197.28 | 201.50 | 197.05 | 200.25 | 1.51% | 869 |
| Nov 21, 2025 | 198.08 | 198.94 | 193.01 | 197.30 | -0.39% | 1103 |
| Nov 20, 2025 | 204.10 | 207.85 | 199.80 | 199.85 | -2.08% | 1317 |
| Nov 19, 2025 | 200.61 | 205.08 | 199 | 202.10 | 0.74% | 3514 |
| Nov 18, 2025 | 198.92 | 201.99 | 196.71 | 199.48 | 0.28% | 1704 |
| Nov 17, 2025 | 204.79 | 205 | 200.79 | 200.79 | -1.96% | 1096 |
Access
/time_series
data via our API — starting from the
Basic plan.