Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 236.20 | 246.22 | 230 | 234.65 | -0.66% | 1278 |
| Apr 01, 2026 | 234.57 | 240.55 | 231 | 239.53 | 2.11% | 1879 |
| Mar 31, 2026 | 222.99 | 233.69 | 219 | 230.54 | 3.39% | 2106 |
| Mar 30, 2026 | 227.90 | 236.74 | 221.82 | 222.53 | -2.36% | 4787 |
| Mar 27, 2026 | 232.93 | 241.50 | 225.69 | 228.51 | -1.90% | 2295 |
| Mar 26, 2026 | 242.50 | 242.50 | 229.90 | 230.64 | -4.89% | 1802 |
| Mar 25, 2026 | 243.06 | 252.41 | 240.01 | 242.36 | -0.29% | 2136 |
| Mar 24, 2026 | 234.72 | 243.06 | 227.09 | 239.23 | 1.92% | 924 |
| Mar 23, 2026 | 230.02 | 242 | 220 | 238.61 | 3.73% | 2137 |
| Mar 20, 2026 | 236.52 | 238.10 | 227.68 | 229.31 | -3.05% | 1541 |
| Mar 19, 2026 | 243.06 | 243.06 | 230 | 234.75 | -3.42% | 1599 |
| Mar 18, 2026 | 240.47 | 245.28 | 235.51 | 242.73 | 0.94% | 2050 |
| Mar 17, 2026 | 241.72 | 247 | 234.26 | 241.42 | -0.12% | 835 |
| Mar 16, 2026 | 236.74 | 245.86 | 233.85 | 242.10 | 2.26% | 1667 |
| Mar 13, 2026 | 245.65 | 250 | 232.93 | 238.26 | -3.01% | 2340 |
| Mar 12, 2026 | 250.89 | 255.20 | 239.60 | 244.19 | -2.67% | 4952 |
| Mar 11, 2026 | 254.12 | 255.68 | 248.57 | 251.72 | -0.94% | 1402 |
| Mar 10, 2026 | 254.42 | 257.96 | 251 | 254.29 | -0.05% | 3285 |
| Mar 09, 2026 | 244 | 251.50 | 241.69 | 249.81 | 2.38% | 2054 |
| Mar 06, 2026 | 252.52 | 255 | 245 | 250.40 | -0.84% | 3969 |
| Mar 05, 2026 | 259.33 | 263 | 249.30 | 253.32 | -2.32% | 4711 |
| Mar 04, 2026 | 256.35 | 265 | 253.86 | 258.92 | 1.00% | 2393 |
| Mar 03, 2026 | 265.01 | 266 | 252.11 | 258 | -2.65% | 4440 |
Access
/time_series
data via our API — starting from the
Basic plan and above.