Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 46.21 | 46.26 | 45.85 | 46.01 | -0.43% | 80621 |
| Apr 28, 2026 | 46.51 | 46.51 | 46.25 | 46.42 | -0.19% | 75900 |
| Apr 27, 2026 | 46.68 | 46.68 | 46.40 | 46.47 | -0.45% | 117372 |
| Apr 24, 2026 | 46.51 | 46.77 | 46.44 | 46.63 | 0.26% | 66682 |
| Apr 23, 2026 | 46.76 | 46.82 | 46 | 46.39 | -0.79% | 148481 |
| Apr 22, 2026 | 46.68 | 46.76 | 46.60 | 46.73 | 0.11% | 162045 |
| Apr 21, 2026 | 47.11 | 47.11 | 46.37 | 46.42 | -1.46% | 235437 |
| Apr 20, 2026 | 47.45 | 47.45 | 47.17 | 47.34 | -0.23% | 115695 |
| Apr 17, 2026 | 47.85 | 48.05 | 47.66 | 47.80 | -0.10% | 235161 |
| Apr 16, 2026 | 47.48 | 47.48 | 46.99 | 47.12 | -0.76% | 160497 |
| Apr 15, 2026 | 47.41 | 47.41 | 47.11 | 47.26 | -0.32% | 187510 |
| Apr 14, 2026 | 47.32 | 47.64 | 47.28 | 47.60 | 0.59% | 89552 |
| Apr 13, 2026 | 46.59 | 47.13 | 46.49 | 47.13 | 1.16% | 17947 |
| Apr 10, 2026 | 47 | 47.14 | 46.84 | 46.99 | -0.02% | 256727 |
| Apr 09, 2026 | 46.52 | 47.03 | 46.32 | 46.86 | 0.73% | 169789 |
| Apr 08, 2026 | 47.27 | 47.39 | 46.78 | 47.07 | -0.42% | 56379 |
| Apr 07, 2026 | 44.77 | 45.26 | 44.60 | 45.22 | 1.01% | 124541 |
| Apr 06, 2026 | 45.28 | 45.40 | 45.09 | 45.31 | 0.07% | 65167 |
| Apr 02, 2026 | 44.18 | 45.17 | 44.18 | 44.98 | 1.81% | 70614 |
| Apr 01, 2026 | 45.36 | 45.57 | 45.13 | 45.36 | 0 | 101549 |
| Mar 31, 2026 | 43.80 | 44.61 | 43.72 | 44.57 | 1.76% | 256426 |
| Mar 30, 2026 | 43.58 | 43.63 | 43.04 | 43.23 | -0.80% | 235694 |
Access
/time_series
data via our API — starting from the
Basic plan and above.