Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 38.49 | 38.49 | 38.31 | 38.39 | -0.26% | 19500 |
| May 27, 2025 | 38.59 | 38.70 | 38.54 | 38.70 | 0.29% | 20773 |
| May 26, 2025 | 38.39 | 38.57 | 38.39 | 38.50 | 0.29% | 41321 |
| May 23, 2025 | 37.80 | 37.99 | 37.79 | 37.91 | 0.29% | 38355 |
| May 22, 2025 | 38.18 | 38.33 | 38.14 | 38.31 | 0.34% | 24300 |
| May 21, 2025 | 38.67 | 38.67 | 38.30 | 38.33 | -0.88% | 23165 |
| May 20, 2025 | 38.53 | 38.66 | 38.53 | 38.62 | 0.23% | 32409 |
| May 16, 2025 | 38.17 | 38.34 | 38.11 | 38.34 | 0.45% | 15767 |
| May 15, 2025 | 38.05 | 38.23 | 38.05 | 38.14 | 0.24% | 17709 |
| May 14, 2025 | 38 | 38 | 37.80 | 37.83 | -0.45% | 26984 |
| May 13, 2025 | 37.92 | 37.98 | 37.90 | 37.90 | -0.05% | 26600 |
| May 12, 2025 | 37.90 | 37.98 | 37.74 | 37.95 | 0.13% | 30700 |
| May 09, 2025 | 37.65 | 37.68 | 37.55 | 37.63 | -0.05% | 76024 |
| May 08, 2025 | 37.44 | 37.54 | 37.35 | 37.46 | 0.05% | 11832 |
| May 07, 2025 | 37.18 | 37.31 | 37.15 | 37.28 | 0.27% | 34923 |
| May 06, 2025 | 37.27 | 37.40 | 37.24 | 37.26 | -0.03% | 30300 |
| May 05, 2025 | 37.42 | 37.45 | 37.39 | 37.39 | -0.08% | 16580 |
| May 02, 2025 | 37.13 | 37.31 | 37.13 | 37.28 | 0.40% | 37235 |
| May 01, 2025 | 36.76 | 36.85 | 36.65 | 36.75 | -0.03% | 23670 |
| Apr 30, 2025 | 36.48 | 36.76 | 36.45 | 36.73 | 0.69% | 38832 |
| Apr 29, 2025 | 36.81 | 36.95 | 36.75 | 36.87 | 0.16% | 37832 |
| Apr 28, 2025 | 36.70 | 36.75 | 36.60 | 36.71 | 0.03% | 20860 |