Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 44.18 | 45.17 | 44.18 | 44.98 | 1.81% | 70614 |
| Apr 01, 2026 | 45.36 | 45.57 | 45.13 | 45.36 | 0 | 101549 |
| Mar 31, 2026 | 43.80 | 44.61 | 43.72 | 44.57 | 1.76% | 256426 |
| Mar 30, 2026 | 43.58 | 43.63 | 43.04 | 43.23 | -0.80% | 235694 |
| Mar 27, 2026 | 43.20 | 43.49 | 43 | 43.07 | -0.30% | 146687 |
| Mar 26, 2026 | 43.75 | 43.96 | 43.38 | 43.38 | -0.85% | 156534 |
| Mar 25, 2026 | 44.31 | 44.53 | 44.08 | 44.33 | 0.05% | 182689 |
| Mar 24, 2026 | 43.36 | 43.75 | 43.22 | 43.59 | 0.53% | 114039 |
| Mar 23, 2026 | 43.50 | 44.20 | 43.37 | 43.81 | 0.71% | 152587 |
| Mar 20, 2026 | 43.79 | 43.79 | 42.47 | 42.61 | -2.69% | 283340 |
| Mar 19, 2026 | 43.60 | 44.40 | 43.50 | 44.15 | 1.26% | 216658 |
| Mar 18, 2026 | 44.75 | 44.75 | 44.21 | 44.24 | -1.14% | 164738 |
| Mar 17, 2026 | 45.13 | 45.13 | 44.85 | 44.86 | -0.60% | 87928 |
| Mar 16, 2026 | 44.38 | 44.62 | 44.34 | 44.62 | 0.54% | 244022 |
| Mar 13, 2026 | 44.46 | 44.55 | 43.80 | 43.85 | -1.37% | 1344170 |
| Mar 12, 2026 | 44.34 | 44.34 | 43.82 | 44.01 | -0.74% | 455852 |
| Mar 11, 2026 | 44.59 | 44.96 | 44.44 | 44.75 | 0.36% | 354138 |
| Mar 10, 2026 | 44.99 | 45.60 | 44.76 | 44.82 | -0.38% | 373925 |
| Mar 09, 2026 | 43.65 | 44.78 | 43.24 | 44.70 | 2.41% | 152429 |
| Mar 06, 2026 | 44.18 | 44.49 | 44.02 | 44.31 | 0.29% | 151863 |
| Mar 05, 2026 | 45.53 | 45.53 | 44.61 | 44.94 | -1.30% | 528970 |
| Mar 04, 2026 | 45.98 | 46.13 | 45.58 | 45.95 | -0.07% | 214468 |
Access
/time_series
data via our API — starting from the
Basic plan and above.