Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 43.01 | 43.01 | 42.95 | 42.95 | -0.14% | 2700 |
| Dec 12, 2025 | 42.83 | 42.85 | 42.51 | 42.57 | -0.61% | 152215 |
| Dec 11, 2025 | 42.74 | 42.91 | 42.71 | 42.86 | 0.28% | 49813 |
| Dec 10, 2025 | 42.50 | 42.81 | 42.50 | 42.75 | 0.59% | 359976 |
| Dec 09, 2025 | 42.50 | 42.53 | 42.46 | 42.48 | -0.06% | 188348 |
| Dec 08, 2025 | 42.46 | 42.52 | 42.41 | 42.52 | 0.14% | 97054 |
| Dec 05, 2025 | 42.75 | 42.78 | 42.49 | 42.49 | -0.61% | 63483 |
| Dec 04, 2025 | 42.99 | 42.99 | 42.79 | 42.81 | -0.42% | 124373 |
| Dec 03, 2025 | 42.55 | 42.77 | 42.55 | 42.77 | 0.52% | 86000 |
| Dec 02, 2025 | 42.60 | 42.63 | 42.52 | 42.63 | 0.07% | 74692 |
| Dec 01, 2025 | 42.47 | 42.65 | 42.47 | 42.54 | 0.16% | 120455 |
| Nov 28, 2025 | 42.46 | 42.71 | 42.46 | 42.62 | 0.38% | 80903 |
| Nov 27, 2025 | 42.69 | 42.69 | 42.59 | 42.64 | -0.12% | 77904 |
| Nov 26, 2025 | 42.53 | 42.68 | 42.50 | 42.63 | 0.24% | 113599 |
| Nov 25, 2025 | 42.10 | 42.36 | 41.99 | 42.36 | 0.62% | 66161 |
| Nov 24, 2025 | 41.79 | 41.94 | 41.74 | 41.92 | 0.31% | 72954 |
| Nov 21, 2025 | 41.59 | 41.91 | 41.49 | 41.80 | 0.50% | 146083 |
| Nov 20, 2025 | 41.83 | 41.96 | 41.21 | 41.21 | -1.48% | 251153 |
| Nov 19, 2025 | 41.60 | 41.69 | 41.50 | 41.67 | 0.17% | 28840 |
| Nov 18, 2025 | 41.70 | 41.72 | 41.45 | 41.58 | -0.29% | 144668 |
| Nov 17, 2025 | 42.54 | 42.64 | 42.19 | 42.28 | -0.61% | 148018 |
Access
/time_series
data via our API — starting from the
Basic plan.