Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 36.81 | 36.95 | 36.75 | 36.87 | 0.16% | 25716 |
| Apr 28, 2025 | 36.70 | 36.75 | 36.60 | 36.71 | 0.03% | 20860 |
| Apr 25, 2025 | 36.31 | 36.56 | 36.31 | 36.56 | 0.69% | 10833 |
| Apr 24, 2025 | 36.12 | 36.44 | 36.12 | 36.44 | 0.89% | 16111 |
| Apr 23, 2025 | 36.14 | 36.32 | 36 | 36.09 | -0.14% | 30932 |
| Apr 22, 2025 | 35.81 | 35.84 | 35.71 | 35.75 | -0.17% | 9764 |
| Apr 21, 2025 | 35.30 | 35.30 | 34.93 | 35.15 | -0.42% | 40300 |
| Apr 17, 2025 | 35.29 | 35.49 | 35.26 | 35.28 | -0.03% | 69872 |
| Apr 16, 2025 | 35.19 | 35.33 | 34.93 | 34.99 | -0.57% | 20718 |
| Apr 15, 2025 | 35.11 | 35.43 | 35.11 | 35.37 | 0.75% | 142086 |
| Apr 14, 2025 | 34.82 | 35 | 34.75 | 34.93 | 0.32% | 4400 |
| Apr 11, 2025 | 33.80 | 34.53 | 33.80 | 34.51 | 2.10% | 19912 |
| Apr 10, 2025 | 34.12 | 34.15 | 33.17 | 33.78 | -1.00% | 115772 |
| Apr 09, 2025 | 32.62 | 34.99 | 32.51 | 34.80 | 6.68% | 125855 |
| Apr 08, 2025 | 33.76 | 33.81 | 32.37 | 32.64 | -3.32% | 398446 |
| Apr 07, 2025 | 31.74 | 34.34 | 31.74 | 32.85 | 3.48% | 202131 |
| Apr 04, 2025 | 34.51 | 34.51 | 33.46 | 33.48 | -2.98% | 329026 |
| Apr 03, 2025 | 35.83 | 35.85 | 35.42 | 35.45 | -1.06% | 57057 |
| Apr 02, 2025 | 36.42 | 36.78 | 36.42 | 36.78 | 0.99% | 14700 |
| Apr 01, 2025 | 36.86 | 36.86 | 36.62 | 36.63 | -0.62% | 24547 |
| Mar 31, 2025 | 36.56 | 36.85 | 36.50 | 36.80 | 0.66% | 30058 |