EUROCOMMERCIAL PROPERTIES N.V. (NL0015000K93) - Historical data, historical prices

27.80000 EUR

0.2

0.72%

Last update Aug 20, 9:25 PM CEST

Market closed

Day range

27.80000

27.80000

27.80000

Previous close

27.60000

Open

27.80000

Access this stock data via API

EUROCOMMERCIAL PROPERTIES N.V.

27.80

0.20

0.72%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Aug 20, 2025	27.80	27.80	27.80	27.80	0	0
Aug 19, 2025	27.60	27.60	27.60	27.60	0	0
Aug 18, 2025	26.95	27.60	26.95	27.60	2.41%	0
Aug 15, 2025	27.70	27.70	27.60	27.60	-0.36%	0
Aug 12, 2025	27.65	27.65	27.65	27.65	0	0
Aug 08, 2025	27.70	28	27.70	27.70	0	0
Aug 07, 2025	27.25	27.25	27.25	27.25	0	0
Aug 06, 2025	27.85	27.85	27.85	27.85	0	0
Aug 05, 2025	26.80	26.80	26.80	26.80	0	0
Aug 04, 2025	26.90	26.90	26.90	26.90	0	0
Aug 01, 2025	26.60	26.60	26.60	26.60	0	0
Jul 31, 2025	26.75	26.75	26.75	26.75	0	0
Jul 25, 2025	26.55	26.75	26.55	26.55	0	0
Jul 24, 2025	26.05	26.05	26.05	26.05	0	0
Jul 23, 2025	26.05	26.05	26.05	26.05	0	0
Jul 22, 2025	26.20	26.20	26.15	26.15	-0.19%	0