Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 56.86 | 56.96 | 56.86 | 56.88 | 0.04% | 0 |
| Dec 12, 2025 | 55.86 | 56.88 | 55.86 | 56.88 | 1.83% | 0 |
| Dec 11, 2025 | 53.84 | 55.64 | 53.84 | 55.64 | 3.34% | 0 |
| Dec 10, 2025 | 53.70 | 53.84 | 53.68 | 53.84 | 0.26% | 0 |
| Dec 09, 2025 | 54.32 | 54.32 | 53.84 | 53.92 | -0.74% | 0 |
| Dec 08, 2025 | 55.14 | 55.14 | 54.62 | 54.62 | -0.94% | 0 |
| Dec 05, 2025 | 54.88 | 55.56 | 54.56 | 55.56 | 1.24% | 0 |
| Dec 04, 2025 | 54.90 | 55.48 | 54.90 | 55.48 | 1.06% | 0 |
| Dec 03, 2025 | 55.40 | 55.40 | 55.20 | 55.24 | -0.29% | 0 |
| Dec 02, 2025 | 55.68 | 55.68 | 55.38 | 55.38 | -0.54% | 0 |
| Dec 01, 2025 | 55.70 | 55.94 | 55.24 | 55.94 | 0.43% | 0 |
| Nov 28, 2025 | 55.56 | 55.66 | 55.50 | 55.66 | 0.18% | 0 |
| Nov 27, 2025 | 54.74 | 55.40 | 54.72 | 55.40 | 1.21% | 0 |
| Nov 26, 2025 | 55.02 | 55.02 | 54.46 | 54.72 | -0.55% | 0 |
| Nov 25, 2025 | 53.76 | 54.54 | 53.36 | 54.54 | 1.45% | 0 |
| Nov 24, 2025 | 53.60 | 54.02 | 53.60 | 54.02 | 0.78% | 0 |
| Nov 21, 2025 | 53.16 | 53.86 | 53.16 | 53.86 | 1.32% | 0 |
| Nov 20, 2025 | 54.10 | 54.10 | 53.12 | 53.46 | -1.18% | 0 |
| Nov 19, 2025 | 54.94 | 54.94 | 53.72 | 53.72 | -2.22% | 0 |
| Nov 18, 2025 | 55.88 | 55.88 | 54.52 | 54.60 | -2.29% | 0 |
| Nov 17, 2025 | 57.60 | 57.60 | 56.78 | 56.78 | -1.42% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.