Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 9.67 | 9.67 | 8.75 | 9.67 | 0 | 357602 |
| Jun 22, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 0 | 65924 |
| Jun 19, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 0 | 65240 |
| Jun 18, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 0 | 17561 |
| Jun 17, 2026 | 7.69 | 7.98 | 7.60 | 7.98 | 3.77% | 111759 |
| Jun 16, 2026 | 7.71 | 7.71 | 7.16 | 7.60 | -1.43% | 62991 |
| Jun 15, 2026 | 7.24 | 7.35 | 7.14 | 7.35 | 1.52% | 36275 |
| Jun 12, 2026 | 6.92 | 7.18 | 6.92 | 7 | 1.16% | 108963 |
| Jun 11, 2026 | 6.85 | 7.24 | 6.80 | 6.84 | -0.15% | 110414 |
| Jun 10, 2026 | 7.30 | 7.79 | 7.07 | 7.07 | -3.15% | 155338 |
| Jun 09, 2026 | 7.26 | 7.81 | 7.26 | 7.44 | 2.48% | 143568 |
| Jun 08, 2026 | 7.96 | 8.15 | 7.46 | 7.56 | -5.03% | 384199 |
| Jun 05, 2026 | 7.91 | 8.21 | 7.62 | 7.82 | -1.14% | 707331 |
| Jun 04, 2026 | 6.80 | 7.85 | 6.80 | 7.63 | 12.21% | 631930 |
| Jun 03, 2026 | 7.20 | 7.20 | 6.83 | 6.95 | -3.47% | 80680 |
| Jun 02, 2026 | 6.51 | 7.20 | 6.51 | 7.06 | 8.45% | 223021 |
| Jun 01, 2026 | 7.20 | 7.20 | 6.60 | 6.65 | -7.64% | 121402 |
| May 29, 2026 | 7.38 | 7.38 | 6.92 | 6.99 | -5.28% | 277778 |
| May 28, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 0 | 0 |
| May 27, 2026 | 5.85 | 7.25 | 5.85 | 7.08 | 21.03% | 2053831 |
| May 26, 2026 | 6.10 | 6.22 | 6.05 | 6.08 | -0.33% | 162492 |
| May 25, 2026 | 5.91 | 6.47 | 5.61 | 6.13 | 3.72% | 603431 |
Access
/time_series
data via our API — starting from the
Basic plan and above.