Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 0 | 41805 |
| Jun 12, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | 192593 |
| Jun 11, 2025 | 10.30 | 10.30 | 10.28 | 10.28 | -0.19% | 107088 |
| Jun 10, 2025 | 10.67 | 10.67 | 10.47 | 10.48 | -1.78% | 1569144 |
| Jun 09, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | 1168485 |
| Jun 06, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 0 | 1289611 |
| Jun 05, 2025 | 9.51 | 9.51 | 9.05 | 9.51 | 0 | 1670351 |
| Jun 04, 2025 | 8.50 | 9.06 | 8.50 | 9.06 | 6.59% | 960624 |
| Jun 03, 2025 | 8.40 | 8.63 | 8 | 8.63 | 2.74% | 411944 |
| Jun 02, 2025 | 7.95 | 8.45 | 7.95 | 8.22 | 3.40% | 42864 |
| May 30, 2025 | 8.60 | 8.60 | 8.07 | 8.14 | -5.35% | 136722 |
| May 29, 2025 | 8.16 | 8.76 | 8.16 | 8.45 | 3.55% | 36117 |
| May 28, 2025 | 8.75 | 8.80 | 8.16 | 8.40 | -4% | 46292 |
| May 27, 2025 | 8.45 | 8.58 | 8.01 | 8.49 | 0.47% | 127738 |
| May 26, 2025 | 8.30 | 8.75 | 8.30 | 8.39 | 1.08% | 196525 |
| May 23, 2025 | 8.91 | 9.09 | 8.56 | 8.68 | -2.58% | 404395 |
| May 22, 2025 | 8.94 | 9.20 | 8.86 | 9.06 | 1.34% | 375708 |
| May 21, 2025 | 8.02 | 9.36 | 8.02 | 8.92 | 11.22% | 939479 |
| May 20, 2025 | 8.56 | 8.59 | 8.07 | 8.17 | -4.56% | 134404 |
| May 19, 2025 | 8.42 | 8.73 | 8.03 | 8.38 | -0.48% | 913762 |
| May 16, 2025 | 7.01 | 7.83 | 7.01 | 7.83 | 11.70% | 320125 |
| May 15, 2025 | 6.45 | 6.78 | 6.45 | 6.53 | 1.24% | 77210 |