Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 5.30 | 5.30 | 5 | 5.02 | -5.28% | 295845 |
| Apr 07, 2026 | 4.71 | 5.26 | 4.71 | 5.04 | 7.01% | 91671 |
| Apr 06, 2026 | 4.99 | 4.99 | 4.67 | 4.68 | -6.21% | 49610 |
| Apr 02, 2026 | 4.74 | 4.76 | 4.47 | 4.69 | -1.05% | 18566 |
| Apr 01, 2026 | 4.50 | 4.76 | 4.50 | 4.72 | 4.89% | 33140 |
| Mar 30, 2026 | 4.51 | 4.81 | 4.18 | 4.25 | -5.76% | 134796 |
| Mar 27, 2026 | 4.95 | 5.40 | 4.57 | 4.65 | -6.06% | 235297 |
| Mar 25, 2026 | 5.40 | 5.40 | 5 | 5.10 | -5.56% | 17454 |
| Mar 24, 2026 | 5.20 | 5.20 | 4.85 | 4.90 | -5.77% | 78870 |
| Mar 23, 2026 | 5.07 | 5.10 | 4.88 | 4.90 | -3.35% | 85313 |
| Mar 20, 2026 | 5.11 | 5.36 | 5.03 | 5.11 | 0 | 87646 |
| Mar 19, 2026 | 5.28 | 5.36 | 5.15 | 5.20 | -1.52% | 40640 |
| Mar 18, 2026 | 5.19 | 5.39 | 5.19 | 5.29 | 1.93% | 24266 |
| Mar 17, 2026 | 5.31 | 5.49 | 5.05 | 5.18 | -2.45% | 110947 |
| Mar 16, 2026 | 5.31 | 5.56 | 5.31 | 5.39 | 1.51% | 29058 |
| Mar 13, 2026 | 5.70 | 5.70 | 5.31 | 5.38 | -5.61% | 30613 |
| Mar 12, 2026 | 5.45 | 5.80 | 5.35 | 5.46 | 0.18% | 318766 |
| Mar 11, 2026 | 5.10 | 5.73 | 5.10 | 5.48 | 7.45% | 15066 |
| Mar 10, 2026 | 5.60 | 5.60 | 5.41 | 5.51 | -1.61% | 25350 |
| Mar 09, 2026 | 5.25 | 5.69 | 5.20 | 5.43 | 3.43% | 47655 |
Access
/time_series
data via our API — starting from the
Basic plan and above.