Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 49.60 | 50.50 | 49.60 | 50.50 | 1.81% | 0 |
| Mar 31, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 0 | 0 |
| Mar 30, 2026 | 48 | 48 | 47.60 | 47.60 | -0.83% | 0 |
| Mar 27, 2026 | 50.50 | 50.50 | 49.20 | 49.20 | -2.57% | 0 |
| Mar 26, 2026 | 53 | 53 | 52 | 52 | -1.89% | 0 |
| Mar 25, 2026 | 55 | 55.50 | 55 | 55.50 | 0.91% | 0 |
| Mar 24, 2026 | 51.50 | 52 | 51.50 | 52 | 0.97% | 0 |
| Mar 23, 2026 | 48.60 | 50.50 | 48.60 | 50.50 | 3.91% | 0 |
| Mar 20, 2026 | 53 | 53 | 53 | 53 | 0 | 0 |
| Mar 19, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | 0 |
| Mar 18, 2026 | 54 | 54 | 53 | 53 | -1.85% | 0 |
| Mar 17, 2026 | 51 | 52 | 51 | 52 | 1.96% | 0 |
| Mar 16, 2026 | 55 | 55.50 | 55 | 55.50 | 0.91% | 0 |
| Mar 13, 2026 | 56 | 56 | 55 | 55 | -1.79% | 0 |
| Mar 12, 2026 | 55.50 | 55.50 | 55 | 55 | -0.90% | 0 |
| Mar 11, 2026 | 58 | 58 | 57 | 57 | -1.72% | 0 |
| Mar 10, 2026 | 54 | 55 | 54 | 55 | 1.85% | 0 |
| Mar 09, 2026 | 49 | 50.50 | 49 | 50.50 | 3.06% | 0 |
| Mar 06, 2026 | 53 | 53 | 52 | 52 | -1.89% | 0 |
| Mar 05, 2026 | 54.50 | 54.50 | 53 | 53 | -2.75% | 0 |
| Mar 04, 2026 | 54 | 54.50 | 54 | 54.50 | 0.93% | 0 |
| Mar 03, 2026 | 55.50 | 55.50 | 53.50 | 53.50 | -3.60% | 0 |
| Mar 02, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.