Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 63.44 | 64.39 | 63.44 | 64.39 | 1.50% | 0 |
| May 27, 2026 | 64.11 | 64.11 | 63.49 | 63.49 | -0.97% | 0 |
| May 26, 2026 | 63.62 | 63.75 | 63.62 | 63.75 | 0.20% | 0 |
| May 25, 2026 | 64.92 | 67.31 | 64.92 | 67.31 | 3.68% | 0 |
| May 22, 2026 | 62.94 | 62.94 | 62.78 | 62.78 | -0.25% | 0 |
| May 21, 2026 | 57.48 | 57.83 | 57.48 | 57.83 | 0.61% | 0 |
| May 20, 2026 | 57.01 | 57.31 | 57.01 | 57.31 | 0.53% | 0 |
| May 19, 2026 | 58.01 | 58.01 | 57.51 | 57.51 | -0.86% | 0 |
| May 18, 2026 | 60.76 | 61.48 | 60.76 | 61.48 | 1.18% | 0 |
| May 15, 2026 | 58.32 | 60.54 | 58.32 | 60.54 | 3.81% | 0 |
| May 14, 2026 | 64.38 | 65.12 | 64.38 | 65.12 | 1.15% | 0 |
| May 13, 2026 | 67.78 | 68.61 | 67.78 | 68.61 | 1.22% | 0 |
| May 12, 2026 | 59.55 | 61.05 | 59.55 | 61.05 | 2.52% | 0 |
| May 11, 2026 | 60.32 | 62.13 | 60.32 | 62.13 | 3.00% | 0 |
| May 08, 2026 | 60.20 | 60.72 | 60.20 | 60.72 | 0.86% | 0 |
| May 07, 2026 | 60.40 | 60.40 | 59.74 | 59.74 | -1.09% | 0 |
| May 06, 2026 | 55.43 | 57.50 | 55.43 | 57.50 | 3.73% | 0 |
| May 05, 2026 | 54.19 | 54.25 | 54.19 | 54.25 | 0.11% | 0 |
| May 04, 2026 | 55.42 | 55.42 | 54.13 | 54.13 | -2.33% | 0 |
| Apr 30, 2026 | 53.29 | 55.64 | 53.29 | 55.64 | 4.41% | 0 |
| Apr 29, 2026 | 52.90 | 52.90 | 52.77 | 52.77 | -0.25% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.