Amundi STOXX Europe 600 Insurance UCITS ETF Acc (EGV1) - Historical data, historical prices

United States

opens in 10h 40m

104.76000 EUR

0.88

0.85%

Last update Jun 17, 8:10 AM CEST

Market closed

Day range

104.76000

Previous close

103.88000

Open

104.76000

Access this ETF data via API

Amundi STOXX Europe 600 Insurance UCITS ETF A...

104.76

0.88

0.85%

Date	Open	High	Low	Close	% Change
Jun 17, 2026	104.76	104.76	104.76	104.76	0
Jun 16, 2026	103.74	103.88	103.74	103.88	0.13%
Jun 15, 2026	103.54	103.62	103.54	103.62	0.08%
Jun 12, 2026	102.60	102.60	102.60	102.60	0
Jun 11, 2026	101.08	101.08	101.08	101.08	0
Jun 10, 2026	100.40	100.40	100.40	100.40	0
Jun 09, 2026	99.40	99.40	99.40	99.40	0
Jun 08, 2026	99.61	99.61	99.61	99.61	0
Jun 05, 2026	99.17	99.17	99.17	99.17	0
Jun 04, 2026	99.02	99.02	99.02	99.02	0
Jun 03, 2026	99.76	99.76	99.76	99.76	0
Jun 02, 2026	100.02	100.02	100.02	100.02	0
Jun 01, 2026	100.86	100.86	100.86	100.86	0
May 29, 2026	101.44	101.44	101.44	101.44	0
May 28, 2026	102.62	102.62	102.62	102.62	0
May 27, 2026	103.80	103.80	103.80	103.80	0
May 26, 2026	104.12	104.12	104.12	104.12	0
May 25, 2026	103.80	103.80	103.80	103.80	0
May 22, 2026	103.06	103.06	103.06	103.06	0
May 21, 2026	103.38	103.38	103.38	103.38	0
May 20, 2026	102.44	102.44	102.44	102.44	0
May 19, 2026	103.68	103.68	103.68	103.68	0
May 18, 2026	101.24	101.24	101.24	101.24	0

Access /time_series data via our API — starting from the Basic plan and above.

Amundi STOXX Europe 600 Insurance UCITS ETF Acc