Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 17, 2026 | 0.15500000 | 0.15500000 | 0.15000001 | 0.15000001 | -3.23% | 11000 |
| Mar 16, 2026 | 0.15500000 | 0.15500000 | 0.15500000 | 0.15500000 | 0 | 12500 |
| Mar 13, 2026 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 1000 |
| Mar 11, 2026 | 0.16500001 | 0.16500001 | 0.16500001 | 0.16500001 | 0 | 4500 |
| Mar 10, 2026 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 9000 |
| Mar 05, 2026 | 0.16500001 | 0.16500001 | 0.16500001 | 0.16500001 | 0 | 4000 |
| Mar 04, 2026 | 0.16500001 | 0.16500001 | 0.16500001 | 0.16500001 | 0 | 17000 |
| Feb 27, 2026 | 0.16500001 | 0.16500001 | 0.16500001 | 0.16500001 | 0 | 5000 |
| Feb 26, 2026 | 0.17500000 | 0.17500000 | 0.17500000 | 0.17500000 | 0 | 500 |
| Feb 24, 2026 | 0.15500000 | 0.17000000 | 0.15500000 | 0.17000000 | 9.68% | 4226 |
| Feb 23, 2026 | 0.15000001 | 0.15500000 | 0.15000001 | 0.15000001 | 0 | 3649 |
| Feb 20, 2026 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 7100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.