Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 21.50 | 22.39 | 21.50 | 22.39 | 4.14% | 430 |
| Dec 11, 2025 | 20.92 | 22.15 | 20.78 | 22.15 | 5.88% | 272 |
| Dec 10, 2025 | 21.45 | 21.95 | 21.37 | 21.40 | -0.23% | 138 |
| Dec 09, 2025 | 22.74 | 22.74 | 20.60 | 21.45 | -5.67% | 1220 |
| Dec 08, 2025 | 21.94 | 21.94 | 20.35 | 20.58 | -6.20% | 2500 |
| Dec 05, 2025 | 23.30 | 23.40 | 22.36 | 22.36 | -4.03% | 415 |
| Dec 04, 2025 | 23.20 | 24.99 | 23 | 23.31 | 0.47% | 4367 |
| Dec 03, 2025 | 24.98 | 24.98 | 23.90 | 23.90 | -4.32% | 211 |
| Dec 02, 2025 | 23.65 | 24.83 | 23.65 | 23.95 | 1.27% | 1535 |
| Dec 01, 2025 | 24 | 25.25 | 23.59 | 23.98 | -0.08% | 847 |
| Nov 28, 2025 | 25.85 | 25.85 | 24.17 | 24.19 | -6.42% | 2345 |
| Nov 27, 2025 | 23.50 | 26.70 | 23.37 | 25.20 | 7.23% | 131641 |
| Nov 26, 2025 | 24 | 24 | 22.21 | 23.08 | -3.83% | 2478 |
| Nov 25, 2025 | 23.49 | 23.49 | 22.50 | 22.86 | -2.68% | 451 |
| Nov 24, 2025 | 24.99 | 24.99 | 22.75 | 22.77 | -8.88% | 4060 |
| Nov 21, 2025 | 24.16 | 24.29 | 23.51 | 23.51 | -2.69% | 1092 |
| Nov 20, 2025 | 24.90 | 25.05 | 24 | 24 | -3.61% | 6603 |
| Nov 19, 2025 | 24.62 | 25.57 | 24.62 | 25.06 | 1.79% | 13 |
| Nov 18, 2025 | 26 | 27.14 | 25.69 | 25.73 | -1.04% | 1005 |
| Nov 17, 2025 | 26.34 | 26.34 | 25.30 | 25.68 | -2.51% | 16141 |
| Nov 14, 2025 | 26.07 | 26.44 | 26.02 | 26.33 | 1.00% | 18 |
Access
/time_series
data via our API — starting from the
Basic plan.