Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 60.63 | 60.90 | 60.52 | 60.87 | 0.40% | 19688 |
| Apr 21, 2026 | 60.64 | 60.87 | 60.43 | 60.49 | -0.25% | 29975 |
| Apr 20, 2026 | 60.41 | 60.65 | 60.33 | 60.41 | 0 | 34915 |
| Apr 17, 2026 | 60 | 60.59 | 59.94 | 60.59 | 0.98% | 30485 |
| Apr 16, 2026 | 59.84 | 59.99 | 59.73 | 59.96 | 0.20% | 13151 |
| Apr 15, 2026 | 59.27 | 59.47 | 59.23 | 59.46 | 0.32% | 24880 |
| Apr 14, 2026 | 58.60 | 59.09 | 58.54 | 59.09 | 0.84% | 8938 |
| Apr 13, 2026 | 58.09 | 58.42 | 58.01 | 58.36 | 0.46% | 18217 |
| Apr 10, 2026 | 58.45 | 58.53 | 58.31 | 58.36 | -0.15% | 19028 |
| Apr 09, 2026 | 58.08 | 58.18 | 57.90 | 58.18 | 0.17% | 33617 |
| Apr 08, 2026 | 58.08 | 58.26 | 57.82 | 57.90 | -0.31% | 92270 |
| Apr 07, 2026 | 57.14 | 57.35 | 56.62 | 56.72 | -0.74% | 29386 |
| Apr 02, 2026 | 56.32 | 57.03 | 56.16 | 56.92 | 1.07% | 40287 |
| Apr 01, 2026 | 56.82 | 56.85 | 56.48 | 56.85 | 0.05% | 30889 |
| Mar 31, 2026 | 55.76 | 56.01 | 55.68 | 55.91 | 0.27% | 49262 |
| Mar 30, 2026 | 55.48 | 56.01 | 55.48 | 55.90 | 0.76% | 57477 |
| Mar 27, 2026 | 56.40 | 56.40 | 55.58 | 55.66 | -1.31% | 21633 |
| Mar 26, 2026 | 56.89 | 56.95 | 56.55 | 56.56 | -0.58% | 57648 |
| Mar 25, 2026 | 57.09 | 57.29 | 56.82 | 57.09 | 0 | 68972 |
| Mar 24, 2026 | 56.87 | 56.93 | 56.43 | 56.79 | -0.14% | 25525 |
| Mar 23, 2026 | 56.08 | 57.66 | 56.03 | 56.84 | 1.36% | 40271 |
Access
/time_series
data via our API — starting from the
Basic plan and above.