Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 63.89 | 63.91 | 63.50 | 63.76 | -0.20% | 62799 |
| May 14, 2026 | 63.40 | 64.10 | 63.37 | 64.05 | 1.03% | 72476 |
| May 13, 2026 | 63.01 | 63.23 | 62.88 | 63.09 | 0.13% | 25592 |
| May 12, 2026 | 62.60 | 62.74 | 62.41 | 62.41 | -0.30% | 91531 |
| May 11, 2026 | 62.60 | 62.74 | 62.44 | 62.73 | 0.21% | 28514 |
| May 08, 2026 | 62.60 | 62.68 | 62.47 | 62.65 | 0.08% | 27573 |
| May 07, 2026 | 62.70 | 62.76 | 62.48 | 62.59 | -0.18% | 79388 |
| May 06, 2026 | 61.99 | 62.52 | 61.86 | 62.45 | 0.74% | 65988 |
| May 05, 2026 | 61.89 | 62.04 | 61.85 | 61.94 | 0.08% | 48289 |
| May 04, 2026 | 61.76 | 61.94 | 61.49 | 61.61 | -0.24% | 76443 |
| Apr 30, 2026 | 61.18 | 61.71 | 61.06 | 61.19 | 0.02% | 59184 |
| Apr 29, 2026 | 61.33 | 61.34 | 61.14 | 61.19 | -0.23% | 43186 |
| Apr 28, 2026 | 61.38 | 61.39 | 60.90 | 60.90 | -0.78% | 30651 |
| Apr 27, 2026 | 61.12 | 61.15 | 60.98 | 61.06 | -0.10% | 25615 |
| Apr 24, 2026 | 61.11 | 61.19 | 60.91 | 61.13 | 0.03% | 18883 |
| Apr 23, 2026 | 60.89 | 61.25 | 60.77 | 61.25 | 0.59% | 17230 |
| Apr 22, 2026 | 60.63 | 60.90 | 60.52 | 60.87 | 0.40% | 19688 |
| Apr 21, 2026 | 60.64 | 60.87 | 60.43 | 60.49 | -0.25% | 29975 |
| Apr 20, 2026 | 60.41 | 60.65 | 60.33 | 60.41 | 0 | 34915 |
Access
/time_series
data via our API — starting from the
Basic plan and above.