Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 64.54 | 64.73 | 64.47 | 64.59 | 0.08% | 88247 |
| Jun 04, 2026 | 64.62 | 64.82 | 64.23 | 64.80 | 0.28% | 70034 |
| Jun 03, 2026 | 65.19 | 65.25 | 64.89 | 64.89 | -0.46% | 111279 |
| Jun 02, 2026 | 64.87 | 65.12 | 64.77 | 65.12 | 0.39% | 31878 |
| Jun 01, 2026 | 64.92 | 65.36 | 64.76 | 64.96 | 0.06% | 27025 |
| May 29, 2026 | 64.68 | 64.89 | 64.62 | 64.65 | -0.05% | 65323 |
| May 28, 2026 | 64.46 | 64.56 | 64.25 | 64.56 | 0.16% | 26030 |
| May 27, 2026 | 64.32 | 64.54 | 64.22 | 64.28 | -0.06% | 29945 |
| May 26, 2026 | 64.29 | 64.51 | 64.17 | 64.34 | 0.08% | 32166 |
| May 25, 2026 | 64.44 | 64.49 | 64.32 | 64.41 | -0.05% | 2936 |
| May 22, 2026 | 64.04 | 64.27 | 63.95 | 64.25 | 0.33% | 78928 |
| May 21, 2026 | 63.60 | 63.79 | 63.49 | 63.63 | 0.05% | 89373 |
| May 20, 2026 | 63.31 | 63.59 | 63.26 | 63.50 | 0.30% | 56653 |
| May 19, 2026 | 63.35 | 63.50 | 63.11 | 63.14 | -0.33% | 15376 |
| May 18, 2026 | 63.20 | 63.55 | 63.10 | 63.22 | 0.03% | 35027 |
| May 15, 2026 | 63.89 | 63.91 | 63.50 | 63.76 | -0.20% | 62799 |
| May 14, 2026 | 63.40 | 64.10 | 63.37 | 64.05 | 1.03% | 72476 |
| May 13, 2026 | 63.01 | 63.23 | 62.88 | 63.09 | 0.13% | 25592 |
| May 12, 2026 | 62.60 | 62.74 | 62.41 | 62.41 | -0.30% | 91531 |
| May 11, 2026 | 62.60 | 62.74 | 62.44 | 62.73 | 0.21% | 28514 |
| May 08, 2026 | 62.60 | 62.68 | 62.47 | 62.65 | 0.08% | 27573 |
Access
/time_series
data via our API — starting from the
Basic plan and above.