Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 58.17 | 58.28 | 57.73 | 57.82 | -0.60% | 21504 |
| Dec 12, 2025 | 58.63 | 58.69 | 57.87 | 57.89 | -1.26% | 32667 |
| Dec 11, 2025 | 58.16 | 58.42 | 58.07 | 58.24 | 0.14% | 32521 |
| Dec 10, 2025 | 58.56 | 58.65 | 58.45 | 58.60 | 0.07% | 9291 |
| Dec 09, 2025 | 58.67 | 58.74 | 58.48 | 58.70 | 0.05% | 24099 |
| Dec 08, 2025 | 58.73 | 58.81 | 58.65 | 58.66 | -0.12% | 14146 |
| Dec 05, 2025 | 58.66 | 58.89 | 58.52 | 58.78 | 0.20% | 51398 |
| Dec 04, 2025 | 58.47 | 58.58 | 58.34 | 58.44 | -0.05% | 3982 |
| Dec 03, 2025 | 58.48 | 58.50 | 58.05 | 58.43 | -0.09% | 20402 |
| Dec 02, 2025 | 58.34 | 58.72 | 58.30 | 58.45 | 0.19% | 33120 |
| Dec 01, 2025 | 58.29 | 58.47 | 58.06 | 58.47 | 0.31% | 30931 |
| Nov 28, 2025 | 58.52 | 58.85 | 58.52 | 58.68 | 0.27% | 11984 |
| Nov 27, 2025 | 58.50 | 58.59 | 58.44 | 58.46 | -0.07% | 13460 |
| Nov 26, 2025 | 58.39 | 58.54 | 58.27 | 58.54 | 0.26% | 41155 |
| Nov 25, 2025 | 57.93 | 57.93 | 57.44 | 57.91 | -0.03% | 18044 |
| Nov 24, 2025 | 57.32 | 57.89 | 57.06 | 57.83 | 0.89% | 24157 |
| Nov 21, 2025 | 56.53 | 56.93 | 56.22 | 56.93 | 0.71% | 37729 |
| Nov 20, 2025 | 58.10 | 58.38 | 57.55 | 57.55 | -0.95% | 29873 |
| Nov 19, 2025 | 56.83 | 57.51 | 56.80 | 57.11 | 0.49% | 16900 |
| Nov 18, 2025 | 56.94 | 57.16 | 56.41 | 56.96 | 0.04% | 21271 |
| Nov 17, 2025 | 57.96 | 58.04 | 57.34 | 57.60 | -0.62% | 31499 |
Access
/time_series
data via our API — starting from the
Basic plan.