Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 56.82 | 56.85 | 56.48 | 56.85 | 0.05% | 30889 |
| Mar 31, 2026 | 55.76 | 56.01 | 55.68 | 55.91 | 0.27% | 49262 |
| Mar 30, 2026 | 55.48 | 56.01 | 55.48 | 55.90 | 0.76% | 57477 |
| Mar 27, 2026 | 56.40 | 56.40 | 55.58 | 55.66 | -1.31% | 21633 |
| Mar 26, 2026 | 56.89 | 56.95 | 56.55 | 56.56 | -0.58% | 57648 |
| Mar 25, 2026 | 57.09 | 57.29 | 56.82 | 57.09 | 0 | 68972 |
| Mar 24, 2026 | 56.87 | 56.93 | 56.43 | 56.79 | -0.14% | 25525 |
| Mar 23, 2026 | 56.08 | 57.66 | 56.03 | 56.84 | 1.36% | 40271 |
| Mar 20, 2026 | 57.18 | 57.26 | 56.69 | 56.69 | -0.86% | 39907 |
| Mar 19, 2026 | 57.69 | 57.81 | 57 | 57.12 | -0.99% | 64901 |
| Mar 18, 2026 | 58.58 | 58.63 | 57.95 | 57.95 | -1.08% | 14285 |
| Mar 17, 2026 | 58.13 | 58.62 | 57.96 | 58.36 | 0.40% | 25335 |
| Mar 16, 2026 | 58.32 | 58.48 | 58.07 | 58.27 | -0.09% | 66737 |
| Mar 13, 2026 | 57.99 | 58.54 | 57.99 | 58.15 | 0.28% | 211218 |
| Mar 12, 2026 | 58.42 | 58.45 | 58.01 | 58.17 | -0.43% | 196849 |
| Mar 11, 2026 | 58.47 | 58.65 | 58.35 | 58.47 | 0 | 55607 |
| Mar 10, 2026 | 58.46 | 58.61 | 58.16 | 58.58 | 0.21% | 95946 |
| Mar 09, 2026 | 57.40 | 58 | 57.38 | 57.97 | 0.99% | 116494 |
| Mar 06, 2026 | 58.89 | 58.95 | 58.04 | 58.24 | -1.10% | 101192 |
| Mar 05, 2026 | 59.04 | 59.19 | 58.80 | 58.91 | -0.22% | 45515 |
| Mar 04, 2026 | 58.57 | 59.08 | 58.51 | 59.01 | 0.75% | 38742 |
| Mar 03, 2026 | 58.50 | 58.60 | 58.08 | 58.49 | -0.02% | 97476 |
| Mar 02, 2026 | 57.86 | 58.87 | 57.80 | 58.75 | 1.54% | 62082 |
Access
/time_series
data via our API — starting from the
Basic plan and above.