Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 1.91 | 1.98 | 1.90 | 1.95 | 1.67% | 0 |
| Dec 16, 2025 | 1.91 | 1.93 | 1.89 | 1.91 | -0.10% | 0 |
| Dec 15, 2025 | 1.95 | 1.95 | 1.92 | 1.92 | -1.74% | 0 |
| Dec 12, 2025 | 1.98 | 1.98 | 1.94 | 1.95 | -1.52% | 0 |
| Dec 11, 2025 | 1.99 | 2 | 1.97 | 1.97 | -0.81% | 0 |
| Dec 10, 2025 | 2.05 | 2.08 | 1.99 | 2.00 | -2.40% | 0 |
| Dec 09, 2025 | 2.02 | 2.08 | 2.02 | 2.05 | 1.74% | 0 |
| Dec 08, 2025 | 2.04 | 2.06 | 2.01 | 2.01 | -1.47% | 0 |
| Dec 05, 2025 | 2.02 | 2.05 | 2.01 | 2.05 | 1.74% | 0 |
| Dec 04, 2025 | 2 | 2.03 | 1.99 | 2.01 | 0.50% | 0 |
| Dec 03, 2025 | 2.01 | 2.05 | 1.99 | 1.99 | -0.55% | 0 |
| Dec 02, 2025 | 2.02 | 2.03 | 1.99 | 2.02 | 0.25% | 0 |
| Dec 01, 2025 | 2.01 | 2.06 | 2.00 | 2.02 | 0.25% | 0 |
| Nov 28, 2025 | 2.08 | 2.08 | 2.02 | 2.03 | -2.17% | 0 |
| Nov 27, 2025 | 1.95 | 2.08 | 1.95 | 2.07 | 6.15% | 0 |
| Nov 26, 2025 | 1.90 | 1.95 | 1.90 | 1.95 | 2.52% | 0 |
| Nov 25, 2025 | 1.96 | 1.96 | 1.89 | 1.90 | -3.27% | 0 |
| Nov 24, 2025 | 1.92 | 1.97 | 1.92 | 1.96 | 2.29% | 0 |
| Nov 21, 2025 | 1.96 | 1.96 | 1.86 | 1.91 | -2.65% | 0 |
| Nov 20, 2025 | 2.03 | 2.03 | 1.96 | 1.97 | -2.72% | 0 |
| Nov 19, 2025 | 1.99 | 2.04 | 1.99 | 2.01 | 0.65% | 0 |
| Nov 18, 2025 | 2.08 | 2.08 | 2 | 2.01 | -3.37% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.