Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 13.52 | 13.56 | 13.50 | 13.52 | 0 | 14338 |
| Jul 17, 2025 | 13.52 | 13.54 | 13.47 | 13.54 | 0.13% | 39635 |
| Jul 16, 2025 | 13.40 | 13.44 | 13.30 | 13.30 | -0.73% | 129963 |
| Jul 15, 2025 | 13.34 | 13.40 | 13.34 | 13.40 | 0.45% | 17572 |
| Jul 14, 2025 | 13.23 | 13.23 | 13.20 | 13.22 | -0.07% | 7541 |
| Jul 11, 2025 | 13.25 | 13.25 | 13.19 | 13.19 | -0.45% | 21746 |
| Jul 10, 2025 | 13.20 | 13.23 | 13.20 | 13.23 | 0.17% | 22705 |
| Jul 09, 2025 | 13.17 | 13.18 | 13.14 | 13.16 | -0.05% | 12771 |
| Jul 08, 2025 | 13.16 | 13.21 | 13.16 | 13.19 | 0.22% | 43883 |
| Jul 07, 2025 | 13.08 | 13.15 | 13.08 | 13.14 | 0.47% | 302045 |
| Jul 04, 2025 | 13.10 | 13.10 | 13.08 | 13.09 | -0.02% | 55199 |
| Jul 03, 2025 | 13.16 | 13.22 | 13.13 | 13.22 | 0.45% | 42876 |
| Jul 02, 2025 | 13.09 | 13.11 | 13.06 | 13.09 | 0.02% | 16621 |
| Jul 01, 2025 | 13.10 | 13.10 | 13.05 | 13.05 | -0.32% | 45970 |
| Jun 30, 2025 | 13.11 | 13.11 | 13.05 | 13.05 | -0.46% | 486268 |
| Jun 27, 2025 | 13.11 | 13.14 | 13.10 | 13.14 | 0.18% | 10069 |
| Jun 26, 2025 | 13.13 | 13.17 | 13.12 | 13.16 | 0.24% | 35117 |
| Jun 25, 2025 | 13.19 | 13.22 | 13.15 | 13.15 | -0.28% | 102630 |
| Jun 24, 2025 | 13.09 | 13.13 | 13.06 | 13.13 | 0.24% | 50790 |
| Jun 23, 2025 | 12.85 | 12.90 | 12.84 | 12.84 | -0.09% | 59412 |
| Jun 20, 2025 | 12.90 | 12.98 | 12.86 | 12.87 | -0.24% | 71865 |
| Jun 19, 2025 | 12.86 | 12.86 | 12.79 | 12.81 | -0.41% | 73111 |