Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 15.67 | 15.93 | 15.60 | 15.86 | 1.19% | 21843 |
| Apr 01, 2026 | 16.08 | 16.08 | 15.90 | 16.08 | 0 | 21656 |
| Mar 31, 2026 | 15.42 | 15.57 | 15.37 | 15.56 | 0.91% | 141793 |
| Mar 30, 2026 | 15.52 | 15.66 | 15.50 | 15.63 | 0.75% | 41839 |
| Mar 27, 2026 | 15.74 | 15.74 | 15.51 | 15.56 | -1.19% | 32128 |
| Mar 26, 2026 | 15.89 | 15.89 | 15.72 | 15.72 | -1.06% | 34431 |
| Mar 25, 2026 | 16.08 | 16.13 | 15.98 | 16.10 | 0.14% | 45391 |
| Mar 24, 2026 | 15.88 | 15.89 | 15.69 | 15.85 | -0.14% | 96045 |
| Mar 23, 2026 | 15.40 | 16.08 | 15.34 | 15.89 | 3.19% | 90298 |
| Mar 20, 2026 | 16.11 | 16.13 | 15.70 | 15.70 | -2.53% | 55470 |
| Mar 19, 2026 | 16.22 | 16.25 | 15.89 | 16.05 | -1.04% | 57059 |
| Mar 18, 2026 | 16.74 | 16.74 | 16.38 | 16.38 | -2.18% | 43526 |
| Mar 17, 2026 | 16.45 | 16.59 | 16.40 | 16.52 | 0.42% | 45795 |
| Mar 16, 2026 | 16.28 | 16.48 | 16.23 | 16.40 | 0.69% | 45212 |
| Mar 13, 2026 | 16.07 | 16.36 | 16.07 | 16.14 | 0.45% | 29928 |
| Mar 12, 2026 | 16.46 | 16.46 | 16.05 | 16.11 | -2.14% | 19716 |
| Mar 11, 2026 | 16.43 | 16.50 | 16.34 | 16.45 | 0.13% | 36609 |
| Mar 10, 2026 | 16.36 | 16.56 | 16.26 | 16.54 | 1.14% | 37543 |
| Mar 09, 2026 | 15.82 | 16.09 | 15.80 | 16.09 | 1.67% | 41730 |
| Mar 06, 2026 | 16.40 | 16.40 | 15.90 | 16.07 | -1.96% | 79741 |
Access
/time_series
data via our API — starting from the
Basic plan and above.