Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 18, 2025 | 0.044000000 | 0.044000000 | 0.044000000 | 0.044000000 | 0 | 204419 |
| Aug 15, 2025 | 0.044000000 | 0.045000002 | 0.044000000 | 0.045000002 | 2.27% | 62238 |
| Aug 14, 2025 | 0.044000000 | 0.046000000 | 0.044000000 | 0.045000002 | 2.27% | 595760 |
| Aug 13, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 33861 |
| Aug 12, 2025 | 0.045000002 | 0.046999998 | 0.045000002 | 0.045000002 | 0 | 609035 |
| Aug 11, 2025 | 0.046000000 | 0.046000000 | 0.046000000 | 0.046000000 | 0 | 57530 |
| Aug 08, 2025 | 0.045000002 | 0.046000000 | 0.045000002 | 0.046000000 | 2.22% | 75887 |
| Aug 07, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 179092 |
| Aug 06, 2025 | 0.044000000 | 0.045000002 | 0.044000000 | 0.045000002 | 2.27% | 100810 |
| Aug 05, 2025 | 0.045000002 | 0.045000002 | 0.044000000 | 0.045000002 | 0 | 682504 |
| Aug 04, 2025 | 0.046999998 | 0.046999998 | 0.046000000 | 0.046000000 | -2.13% | 180376 |
| Aug 01, 2025 | 0.046999998 | 0.046999998 | 0.046999998 | 0.046999998 | 0 | 7248 |
| Jul 31, 2025 | 0.048000000 | 0.048000000 | 0.048000000 | 0.048000000 | 0 | 12992 |
| Jul 30, 2025 | 0.046000000 | 0.046999998 | 0.046000000 | 0.046999998 | 2.17% | 3262 |
| Jul 29, 2025 | 0.046000000 | 0.046000000 | 0.046000000 | 0.046000000 | 0 | 402877 |
| Jul 28, 2025 | 0.046999998 | 0.046999998 | 0.046000000 | 0.046999998 | 0 | 247447 |
| Jul 25, 2025 | 0.048000000 | 0.048000000 | 0.048000000 | 0.048000000 | 0 | 0 |
| Jul 24, 2025 | 0.048000000 | 0.048000000 | 0.048000000 | 0.048000000 | 0 | 12000 |
| Jul 23, 2025 | 0.046000000 | 0.046999998 | 0.046000000 | 0.046999998 | 2.17% | 120112 |
| Jul 22, 2025 | 0.046000000 | 0.046999998 | 0.046000000 | 0.046000000 | 0 | 214887 |
| Jul 21, 2025 | 0.045000002 | 0.046000000 | 0.045000002 | 0.046000000 | 2.22% | 2054 |
| Jul 18, 2025 | 0.046000000 | 0.046000000 | 0.046000000 | 0.046000000 | 0 | 0 |