Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 172 | 172 | 169 | 170 | -1.16% | 686100 |
| Jul 10, 2025 | 171 | 173 | 169 | 171 | 0 | 1046900 |
| Jul 09, 2025 | 171 | 171 | 168 | 171 | 0 | 692800 |
| Jul 08, 2025 | 167 | 170 | 167 | 170 | 1.80% | 1406700 |
| Jul 07, 2025 | 167 | 169 | 167 | 167 | 0 | 1297800 |
| Jul 04, 2025 | 169 | 170 | 167 | 169 | 0 | 1568200 |
| Jul 03, 2025 | 171 | 171 | 168 | 169 | -1.17% | 1279700 |
| Jul 02, 2025 | 170 | 172 | 170 | 170 | 0 | 1970700 |
| Jul 01, 2025 | 173 | 173 | 169 | 171 | -1.16% | 3448800 |
| Jun 30, 2025 | 172 | 175 | 170 | 171 | -0.58% | 2227400 |
| Jun 26, 2025 | 171 | 174 | 168 | 172 | 0.58% | 3655200 |
| Jun 25, 2025 | 171 | 172 | 167 | 171 | 0 | 5045500 |
| Jun 24, 2025 | 177 | 177 | 169 | 172 | -2.82% | 16346000 |
| Jun 23, 2025 | 175 | 187 | 171 | 183 | 4.57% | 41701400 |
| Jun 20, 2025 | 166 | 171 | 164 | 170 | 2.41% | 7584900 |
| Jun 19, 2025 | 177 | 179 | 166 | 166 | -6.21% | 8180300 |
| Jun 18, 2025 | 178 | 183 | 176 | 177 | -0.56% | 9740200 |
| Jun 17, 2025 | 179 | 180 | 173 | 177 | -1.12% | 5753500 |
| Jun 16, 2025 | 170 | 186 | 169 | 178 | 4.71% | 35870900 |
| Jun 13, 2025 | 160 | 178 | 160 | 169 | 5.63% | 12008900 |