Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 474 | 474 | 444 | 446 | -5.91% | 48570500 |
| Apr 01, 2026 | 450 | 505 | 442 | 492 | 9.33% | 116121800 |
| Mar 31, 2026 | 452 | 474 | 432 | 434 | -3.98% | 23243300 |
| Mar 30, 2026 | 458 | 458 | 426 | 450 | -1.75% | 22958100 |
| Mar 27, 2026 | 450 | 458 | 432 | 454 | 0.89% | 13623100 |
| Mar 26, 2026 | 468 | 488 | 440 | 444 | -5.13% | 38234100 |
| Mar 25, 2026 | 420 | 515 | 406 | 468 | 11.43% | 70757300 |
| Mar 17, 2026 | 442 | 446 | 412 | 416 | -5.88% | 21765900 |
| Mar 16, 2026 | 418 | 440 | 386 | 428 | 2.39% | 38393300 |
| Mar 13, 2026 | 440 | 456 | 414 | 418 | -5% | 51579300 |
| Mar 12, 2026 | 505 | 510 | 448 | 454 | -10.10% | 63248400 |
| Mar 11, 2026 | 540 | 580 | 486 | 510 | -5.56% | 74665700 |
| Mar 10, 2026 | 560 | 575 | 520 | 545 | -2.68% | 42995600 |
| Mar 09, 2026 | 525 | 580 | 515 | 530 | 0.95% | 86555400 |
| Mar 06, 2026 | 655 | 680 | 570 | 605 | -7.63% | 82675500 |
| Mar 05, 2026 | 695 | 700 | 640 | 650 | -6.47% | 36763300 |
| Mar 04, 2026 | 715 | 725 | 600 | 645 | -9.79% | 112383200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.