Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 517.70 | 517.70 | 517.70 | 517.70 | 0 | 0 |
| Dec 15, 2025 | 526.20 | 527.20 | 525.90 | 527.20 | 0.19% | 0 |
| Dec 12, 2025 | 534.30 | 534.30 | 534.30 | 534.30 | 0 | 0 |
| Dec 11, 2025 | 532.90 | 532.90 | 532.90 | 532.90 | 0 | 0 |
| Dec 10, 2025 | 539.40 | 539.40 | 539.40 | 539.40 | 0 | 0 |
| Dec 09, 2025 | 539.10 | 539.10 | 539.10 | 539.10 | 0 | 0 |
| Dec 08, 2025 | 540.20 | 540.80 | 540.20 | 540.80 | 0.11% | 0 |
| Dec 05, 2025 | 538.20 | 539.10 | 538.20 | 539.10 | 0.17% | 0 |
| Dec 04, 2025 | 537.40 | 537.40 | 537.40 | 537.40 | 0 | 0 |
| Dec 03, 2025 | 537.70 | 537.70 | 537.70 | 537.70 | 0 | 0 |
| Dec 02, 2025 | 533.40 | 533.40 | 533.40 | 533.40 | 0 | 0 |
| Dec 01, 2025 | 531.50 | 531.50 | 531.50 | 531.50 | 0 | 0 |
| Nov 28, 2025 | 533.80 | 533.80 | 533.80 | 533.80 | 0 | 0 |
| Nov 27, 2025 | 532.40 | 533.30 | 532.40 | 533.30 | 0.17% | 0 |
| Nov 26, 2025 | 530.70 | 530.70 | 530.70 | 530.70 | 0 | 0 |
| Nov 25, 2025 | 526.70 | 526.70 | 526.70 | 526.70 | 0 | 0 |
| Nov 24, 2025 | 517.80 | 517.80 | 517.80 | 517.80 | 0 | 0 |
| Nov 21, 2025 | 511.30 | 511.30 | 510 | 510 | -0.25% | 0 |
| Nov 20, 2025 | 533.30 | 533.30 | 533.30 | 533.30 | 0 | 0 |
| Nov 19, 2025 | 517.60 | 517.60 | 517.60 | 517.60 | 0 | 0 |
| Nov 18, 2025 | 519.50 | 519.50 | 519.50 | 519.50 | 0 | 0 |
| Nov 17, 2025 | 530.50 | 530.50 | 530.50 | 530.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.