Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 615.80 | 615.80 | 615.80 | 615.80 | 0 | 0 |
| May 13, 2026 | 608.80 | 608.80 | 608.80 | 608.80 | 0 | 0 |
| May 12, 2026 | 606.40 | 606.40 | 606.40 | 606.40 | 0 | 0 |
| May 11, 2026 | 607.40 | 607.40 | 606.60 | 606.60 | -0.13% | 0 |
| May 08, 2026 | 597.30 | 600.90 | 597.30 | 600.90 | 0.60% | 16 |
| May 07, 2026 | 595.80 | 595.80 | 595.80 | 595.80 | 0 | 0 |
| May 06, 2026 | 588.30 | 588.30 | 588.30 | 588.30 | 0 | 0 |
| May 05, 2026 | 580.10 | 580.10 | 580.10 | 580.10 | 0 | 0 |
| May 04, 2026 | 579.10 | 579.10 | 579.10 | 579.10 | 0 | 0 |
| Apr 30, 2026 | 567.80 | 567.80 | 567.80 | 567.80 | 0 | 0 |
| Apr 29, 2026 | 567.70 | 567.70 | 567.70 | 567.70 | 0 | 0 |
| Apr 28, 2026 | 568.90 | 568.90 | 568.90 | 568.90 | 0 | 0 |
| Apr 27, 2026 | 569.40 | 569.40 | 569.40 | 569.40 | 0 | 0 |
| Apr 24, 2026 | 563.60 | 563.60 | 563.60 | 563.60 | 0 | 0 |
| Apr 23, 2026 | 560.10 | 560.10 | 560.10 | 560.10 | 0 | 0 |
| Apr 22, 2026 | 554.70 | 556.50 | 554.70 | 556.50 | 0.32% | 5 |
| Apr 21, 2026 | 553.60 | 553.60 | 553.60 | 553.60 | 0 | 0 |
| Apr 20, 2026 | 550.70 | 550.70 | 550.70 | 550.70 | 0 | 0 |
| Apr 17, 2026 | 545.50 | 546.90 | 545.50 | 546.90 | 0.26% | 1 |
| Apr 16, 2026 | 545 | 545 | 545 | 545 | 0 | 0 |
| Apr 15, 2026 | 535.60 | 535.60 | 535.60 | 535.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.