Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 500.90 | 500.90 | 500.90 | 500.90 | 0 | 0 |
| Apr 01, 2026 | 505.80 | 505.80 | 505.80 | 505.80 | 0 | 0 |
| Mar 31, 2026 | 492.90 | 493.05 | 492.90 | 493.05 | 0.03% | 1 |
| Mar 30, 2026 | 492.15 | 492.15 | 492.15 | 492.15 | 0 | 0 |
| Mar 27, 2026 | 502 | 502 | 499 | 499 | -0.60% | 40 |
| Mar 26, 2026 | 508.50 | 508.50 | 508.50 | 508.50 | 0 | 0 |
| Mar 25, 2026 | 509.20 | 509.20 | 509.20 | 509.20 | 0 | 0 |
| Mar 24, 2026 | 511.10 | 511.10 | 511.10 | 511.10 | 0 | 0 |
| Mar 23, 2026 | 501.70 | 513.70 | 501.70 | 513.70 | 2.39% | 0 |
| Mar 20, 2026 | 514.50 | 514.50 | 514.50 | 514.50 | 0 | 0 |
| Mar 19, 2026 | 519.60 | 519.60 | 514.90 | 514.90 | -0.90% | 35 |
| Mar 18, 2026 | 528.10 | 528.10 | 528.10 | 528.10 | 0 | 0 |
| Mar 17, 2026 | 522.20 | 522.20 | 521.30 | 521.30 | -0.17% | 2 |
| Mar 16, 2026 | 524.70 | 524.70 | 524.70 | 524.70 | 0 | 0 |
| Mar 13, 2026 | 520.50 | 520.50 | 520.50 | 520.50 | 0 | 4 |
| Mar 12, 2026 | 524.90 | 524.90 | 524.90 | 524.90 | 0 | 0 |
| Mar 11, 2026 | 525.40 | 525.40 | 525.40 | 525.40 | 0 | 0 |
| Mar 10, 2026 | 524.50 | 524.50 | 524.50 | 524.50 | 0 | 0 |
| Mar 09, 2026 | 513.30 | 513.30 | 513.30 | 513.30 | 0 | 0 |
| Mar 06, 2026 | 527.90 | 527.90 | 527.60 | 527.60 | -0.06% | 32 |
| Mar 05, 2026 | 527.10 | 527.10 | 527.10 | 527.10 | 0 | 0 |
| Mar 04, 2026 | 516.60 | 516.60 | 516.60 | 516.60 | 0 | 0 |
| Mar 03, 2026 | 517.10 | 517.10 | 517.10 | 517.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.