Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 560.10 | 560.10 | 560.10 | 560.10 | 0 | 0 |
| Apr 22, 2026 | 554.70 | 556.50 | 554.70 | 556.50 | 0.32% | 5 |
| Apr 21, 2026 | 553.60 | 553.60 | 553.60 | 553.60 | 0 | 0 |
| Apr 20, 2026 | 550.70 | 550.70 | 550.70 | 550.70 | 0 | 0 |
| Apr 17, 2026 | 545.50 | 546.90 | 545.50 | 546.90 | 0.26% | 1 |
| Apr 16, 2026 | 545 | 545 | 545 | 545 | 0 | 0 |
| Apr 15, 2026 | 535.60 | 535.60 | 535.60 | 535.60 | 0 | 0 |
| Apr 14, 2026 | 528 | 528 | 528 | 528 | 0 | 0 |
| Apr 13, 2026 | 521.90 | 521.90 | 521.90 | 521.90 | 0 | 0 |
| Apr 10, 2026 | 524.50 | 524.50 | 524 | 524 | -0.10% | 2 |
| Apr 09, 2026 | 521.50 | 521.50 | 521.50 | 521.50 | 0 | 0 |
| Apr 08, 2026 | 522.70 | 524.10 | 522.70 | 524.10 | 0.27% | 85 |
| Apr 07, 2026 | 509.50 | 509.50 | 509.50 | 509.50 | 0 | 0 |
| Apr 02, 2026 | 500.90 | 500.90 | 500.90 | 500.90 | 0 | 0 |
| Apr 01, 2026 | 505.80 | 505.80 | 505.80 | 505.80 | 0 | 0 |
| Mar 31, 2026 | 492.90 | 493.05 | 492.90 | 493.05 | 0.03% | 1 |
| Mar 30, 2026 | 492.15 | 492.15 | 492.15 | 492.15 | 0 | 0 |
| Mar 27, 2026 | 502 | 502 | 499 | 499 | -0.60% | 40 |
| Mar 26, 2026 | 508.50 | 508.50 | 508.50 | 508.50 | 0 | 0 |
| Mar 25, 2026 | 509.20 | 509.20 | 509.20 | 509.20 | 0 | 0 |
| Mar 24, 2026 | 511.10 | 511.10 | 511.10 | 511.10 | 0 | 0 |
| Mar 23, 2026 | 501.70 | 513.70 | 501.70 | 513.70 | 2.39% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.