Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 88.61 | 88.61 | 88.61 | 88.61 | 0 | 490 |
| Dec 12, 2025 | 89.65 | 89.65 | 88.71 | 88.71 | -1.05% | 2731 |
| Dec 11, 2025 | 86.78 | 89.92 | 86.78 | 89.41 | 3.03% | 2718 |
| Dec 10, 2025 | 86.32 | 86.32 | 84.48 | 86.02 | -0.35% | 2428 |
| Dec 09, 2025 | 86.81 | 87.08 | 84.45 | 87.08 | 0.31% | 1087 |
| Dec 08, 2025 | 88.27 | 88.39 | 87.96 | 88.25 | -0.02% | 9533 |
| Dec 05, 2025 | 86.29 | 88.47 | 86.29 | 88.35 | 2.39% | 5233 |
| Dec 04, 2025 | 86.96 | 86.96 | 86.73 | 86.73 | -0.27% | 2191 |
| Dec 03, 2025 | 84.74 | 87.69 | 84.44 | 87.20 | 2.90% | 5260 |
| Dec 02, 2025 | 85.18 | 85.18 | 82.86 | 84.30 | -1.03% | 3157 |
| Dec 01, 2025 | 86.78 | 86.78 | 83.47 | 85.91 | -1.00% | 3732 |
| Nov 28, 2025 | 86.40 | 87.03 | 83.52 | 86.81 | 0.48% | 1999 |
| Nov 26, 2025 | 80.88 | 83.61 | 80.75 | 82.41 | 1.89% | 2959 |
| Nov 25, 2025 | 79.26 | 80.35 | 79.22 | 80.35 | 1.37% | 5624 |
| Nov 24, 2025 | 76.46 | 79.70 | 76.46 | 78.50 | 2.67% | 3291 |
| Nov 21, 2025 | 74.46 | 77.98 | 74.46 | 77.90 | 4.63% | 1860 |
| Nov 20, 2025 | 76.04 | 77.65 | 75.05 | 75.05 | -1.30% | 2704 |
| Nov 19, 2025 | 75.00 | 77.53 | 74.90 | 74.90 | -0.13% | 2160 |
| Nov 18, 2025 | 72.99 | 73.91 | 72.34 | 73.91 | 1.27% | 2369 |
| Nov 17, 2025 | 75.96 | 78.47 | 74.99 | 75.71 | -0.33% | 5587 |
Access
/time_series
data via our API — starting from the
Basic plan.