Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 90.60 | 90.60 | 82.93 | 82.93 | -8.47% | 100 |
| Apr 02, 2026 | 82.93 | 82.93 | 82.93 | 82.93 | 0 | 387 |
| Apr 01, 2026 | 83.73 | 83.73 | 83.73 | 83.73 | 0 | 654 |
| Mar 31, 2026 | 82.88 | 82.88 | 82.88 | 82.88 | 0 | 482 |
| Mar 30, 2026 | 81.31 | 84.19 | 81.31 | 84.19 | 3.54% | 1546 |
| Mar 27, 2026 | 81.03 | 81.58 | 81.03 | 81.58 | 0.67% | 826 |
| Mar 26, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 0 | 0 |
| Mar 25, 2026 | 84.54 | 84.54 | 84.00 | 84.00 | -0.63% | 1008 |
| Mar 24, 2026 | 80.65 | 80.65 | 80.65 | 80.65 | 0 | 799 |
| Mar 23, 2026 | 82.59 | 84.72 | 82.14 | 82.14 | -0.54% | 503 |
| Mar 20, 2026 | 79.62 | 79.62 | 79.62 | 79.62 | 0.00% | 940 |
| Mar 19, 2026 | 76.25 | 76.25 | 76.25 | 76.25 | 0 | 625 |
| Mar 18, 2026 | 82.39 | 82.42 | 82.34 | 82.34 | -0.06% | 710 |
| Mar 17, 2026 | 82.28 | 82.28 | 82.28 | 82.28 | 0 | 0 |
| Mar 16, 2026 | 83.70 | 83.70 | 82.28 | 82.28 | -1.70% | 654 |
| Mar 13, 2026 | 84.64 | 84.64 | 84.64 | 84.64 | 0 | 688 |
| Mar 12, 2026 | 88.69 | 88.69 | 88.69 | 88.69 | 0 | 0 |
| Mar 11, 2026 | 88.69 | 88.69 | 88.69 | 88.69 | 0 | 100 |
| Mar 10, 2026 | 88.69 | 88.69 | 88.69 | 88.69 | 0 | 386 |
| Mar 09, 2026 | 88.59 | 88.59 | 88.59 | 88.59 | 0 | 9 |
| Mar 06, 2026 | 88.59 | 88.59 | 88.59 | 88.59 | 0 | 469 |
| Mar 05, 2026 | 92.76 | 92.76 | 92.76 | 92.76 | 0 | 3394 |
Access
/time_series
data via our API — starting from the
Basic plan and above.