Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 84.99 | 84.99 | 84.99 | 84.99 | 0 | 653 |
| May 21, 2026 | 83.97 | 83.97 | 83.97 | 83.97 | 0 | 684 |
| May 20, 2026 | 81.81 | 84.83 | 81.50 | 84.83 | 3.69% | 1747 |
| May 19, 2026 | 82.26 | 82.26 | 82.26 | 82.26 | 0 | 371 |
| May 18, 2026 | 86.01 | 86.01 | 86.01 | 86.01 | 0 | 450 |
| May 15, 2026 | 84.28 | 84.69 | 84.16 | 84.69 | 0.49% | 2996 |
| May 14, 2026 | 86.87 | 87.91 | 86.87 | 87.91 | 1.20% | 649 |
| May 13, 2026 | 89.86 | 89.86 | 89.86 | 89.86 | 0 | 0 |
| May 12, 2026 | 89.86 | 89.86 | 89.86 | 89.86 | 0 | 844 |
| May 11, 2026 | 92.59 | 92.59 | 90.10 | 90.44 | -2.33% | 1509 |
| May 08, 2026 | 90.97 | 92.82 | 90.97 | 92.82 | 2.04% | 648 |
| May 07, 2026 | 95.77 | 95.77 | 95.63 | 95.63 | -0.15% | 545 |
| May 06, 2026 | 93.65 | 93.65 | 93.65 | 93.65 | 0 | 583 |
| May 05, 2026 | 93.41 | 93.41 | 93.41 | 93.41 | 0 | 0 |
| May 04, 2026 | 92.43 | 93.41 | 91.41 | 93.41 | 1.06% | 959 |
| May 01, 2026 | 93.38 | 93.38 | 93.19 | 93.19 | -0.21% | 1215 |
| Apr 30, 2026 | 93.77 | 93.77 | 93.21 | 93.21 | -0.60% | 751 |
| Apr 29, 2026 | 92.70 | 92.70 | 92.70 | 92.70 | 0 | 321 |
| Apr 28, 2026 | 92.25 | 92.32 | 92.25 | 92.32 | 0.07% | 576 |
| Apr 27, 2026 | 93.01 | 94.42 | 93.01 | 93.66 | 0.69% | 1739 |
| Apr 24, 2026 | 94.18 | 94.18 | 94.18 | 94.18 | 0 | 9 |
| Apr 23, 2026 | 92.20 | 94.18 | 92.20 | 94.18 | 2.15% | 937 |
Access
/time_series
data via our API — starting from the
Basic plan and above.