Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 7.49 | 7.51 | 7.41 | 7.44 | -0.71% | 0 |
| Dec 11, 2025 | 7.44 | 7.48 | 7.43 | 7.48 | 0.52% | 0 |
| Dec 10, 2025 | 7.47 | 7.48 | 7.44 | 7.48 | 0.09% | 0 |
| Dec 09, 2025 | 7.47 | 7.47 | 7.46 | 7.46 | -0.15% | 0 |
| Dec 08, 2025 | 7.49 | 7.50 | 7.43 | 7.43 | -0.73% | 0 |
| Dec 05, 2025 | 7.49 | 7.51 | 7.47 | 7.48 | -0.20% | 0 |
| Dec 04, 2025 | 7.45 | 7.48 | 7.45 | 7.46 | 0.12% | 0 |
| Dec 03, 2025 | 7.41 | 7.45 | 7.41 | 7.44 | 0.42% | 0 |
| Dec 02, 2025 | 7.42 | 7.45 | 7.41 | 7.41 | -0.13% | 0 |
| Dec 01, 2025 | 7.36 | 7.43 | 7.36 | 7.43 | 0.96% | 0 |
| Nov 28, 2025 | 7.43 | 7.44 | 7.43 | 7.43 | 0.07% | 0 |
| Nov 27, 2025 | 7.42 | 7.43 | 7.40 | 7.40 | -0.30% | 0 |
| Nov 26, 2025 | 7.40 | 7.43 | 7.39 | 7.42 | 0.30% | 0 |
| Nov 25, 2025 | 7.33 | 7.39 | 7.32 | 7.36 | 0.38% | 200 |
| Nov 24, 2025 | 7.30 | 7.33 | 7.27 | 7.33 | 0.41% | 0 |
| Nov 21, 2025 | 7.14 | 7.26 | 7.14 | 7.23 | 1.22% | 0 |
| Nov 20, 2025 | 7.37 | 7.38 | 7.16 | 7.17 | -2.69% | 135 |
| Nov 19, 2025 | 7.27 | 7.32 | 7.26 | 7.27 | 0 | 1656 |
| Nov 18, 2025 | 7.23 | 7.29 | 7.23 | 7.28 | 0.64% | 0 |
| Nov 17, 2025 | 7.37 | 7.40 | 7.28 | 7.28 | -1.23% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.