Ishares III Plc - Blackrock ESG Multi-Asset Growth Portfolio Ucits ETF (NBJ) - Historical data, historical prices

6.70700 EUR

0.019

0.28%

Last update Jun 30, 3:11 PM CEST

Main market

Day range

6.70700

6.70300

6.76800

Previous close

6.68800

Open

6.70300

Access this ETF data via API

Ishares III Plc - Blackrock ESG Multi-Asset G...

6.71

0.02

0.28%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 20, 2025	6.70	6.77	6.70	6.71	0.06%	0
Jun 19, 2025	6.75	6.75	6.69	6.69	-0.93%	0
Jun 18, 2025	6.78	6.78	6.76	6.76	-0.32%	0
Jun 17, 2025	6.77	6.78	6.76	6.76	-0.18%	0
Jun 16, 2025	6.75	6.80	6.75	6.78	0.50%	0
Jun 13, 2025	6.69	6.78	6.69	6.75	0.79%	0
Jun 12, 2025	6.83	6.83	6.78	6.80	-0.38%	0
Jun 11, 2025	6.86	6.88	6.83	6.84	-0.29%	0
Jun 10, 2025	6.85	6.86	6.84	6.84	-0.10%	0
Jun 09, 2025	6.83	6.85	6.83	6.83	0.01%	0
Jun 06, 2025	6.80	6.84	6.80	6.82	0.25%	0
Jun 05, 2025	6.82	6.83	6.77	6.79	-0.48%	0
Jun 04, 2025	6.80	6.82	6.79	6.80	-0.13%	0
Jun 03, 2025	6.73	6.79	6.73	6.79	0.88%	0
Jun 02, 2025	6.71	6.73	6.71	6.73	0.24%	0
May 30, 2025	6.74	6.77	6.69	6.69	-0.76%	0
May 29, 2025	6.82	6.82	6.72	6.73	-1.25%	0
May 28, 2025	6.76	6.77	6.74	6.75	-0.19%	0
May 27, 2025	6.75	6.76	6.73	6.76	0.10%	0
May 26, 2025	6.71	6.74	6.71	6.72	0.12%	0
May 23, 2025	6.71	6.72	6.62	6.66	-0.85%	0